GlobalToken Historical Data

GLT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.0021
-5.58%
$ 80,257 $ 32
Nov 30, 2021 $ 0.00222
-1.23%
$ 85,001 $ 24
Nov 29, 2021 $ 0.00219
+1.28%
$ 83,963 $ 24
Nov 28, 2021 $ 0.00217
+1.76%
$ 82,905 $ 86
Nov 27, 2021 $ 0.00207
-0.27%
$ 79,253 $ 23
Nov 26, 2021 $ 0.00208
-9.66%
$ 79,466 $ 109
Nov 25, 2021 $ 0.0023
+11.10%
$ 87,878 $ 28
Nov 24, 2021 $ 0.00207
+23.42%
$ 79,097 $ 26
Nov 23, 2021 $ 0.00168
-23.76%
$ 64,098 $ 41
Nov 22, 2021 $ 0.0022
+29.19%
$ 84,069 $ 34
Nov 21, 2021 $ 0.0017
+108.11%
$ 65,073 $ 17
Nov 20, 2021 $ 0.000817
-20.47%
$ 31,275 $ 21
Nov 19, 2021 $ 0.00103
-49.93%
$ 39,290 $ 57
Nov 18, 2021 $ 0.00205
+63.26%
$ 78,303 $ 85
Nov 17, 2021 $ 0.00125
-40.94%
$ 47,972 $ 101
Nov 16, 2021 $ 0.00212
+85.25%
$ 81,292 $ 51
Nov 15, 2021 $ 0.00115
-40.87%
$ 44,001 $ 36
Nov 14, 2021 $ 0.00194
+94.58%
$ 74,212 $ 531
Nov 13, 2021 $ 0.000997
-60.17%
$ 38,165 $ 359
Nov 12, 2021 $ 0.00244
+318.02%
$ 93,361 $ 297
Nov 11, 2021 $ 0.000563
-8.63%
$ 21,540 $ 15
Nov 10, 2021 $ 0.000672
+43.25%
$ 25,703 $ 40
Nov 9, 2021 $ 0.000469
-13.40%
$ 17,930 $ 5
Nov 8, 2021 $ 0.00054
-89.19%
$ 20,673 $ 11
Nov 7, 2021 $ 0.00499
-8.77%
$ 190,788 $ 121
Nov 6, 2021 $ 0.0054
+88.35%
$ 206,739 $ 488
Nov 5, 2021 $ 0.00281
-2.73%
$ 107,489 $ 29
Nov 4, 2021 $ 0.00289
-2.15%
$ 110,478 $ 28
Nov 3, 2021 $ 0.00295
+49.93%
$ 112,907 $ 67
Nov 2, 2021 $ 0.00197
-29.77%
$ 75,351 $ 55
Nov 1, 2021 $ 0.00287
+0.35%
$ 109,783 $ 27
Oct 31, 2021 $ 0.00286
-1.79%
$ 109,398 $ 29
Oct 30, 2021 $ 0.0029
+66.29%
$ 111,014 $ 95
Oct 29, 2021 $ 0.00174
-40.08%
$ 66,701 $ 21
Oct 28, 2021 $ 0.00297
+7.67%
$ 113,456 $ 34
Oct 27, 2021 $ 0.00276
+356.51%
$ 105,477 $ 31
Oct 26, 2021 $ 0.000604
-49.59%
$ 23,116 $ 7
Oct 25, 2021 $ 0.00113
-61.14%
$ 43,384 $ 14
Oct 24, 2021 $ 0.00298
+28.06%
$ 114,148 $ 152
Oct 23, 2021 $ 0.00233
+0.95%
$ 89,095 $ 26
Oct 22, 2021 $ 0.00231
+78.22%
$ 88,260 $ 24
Oct 21, 2021 $ 0.00129
-49.68%
$ 49,518 $ 113
Oct 20, 2021 $ 0.00257
+38.91%
$ 98,458 $ 30
Oct 19, 2021 $ 0.00185
-5.81%
$ 70,877 $ 45
Oct 18, 2021 $ 0.00197
-12.62%
$ 75,203 $ 134
Oct 17, 2021 $ 0.00225
+9.38%
$ 86,075 $ 39
Oct 16, 2021 $ 0.00206
-4.19%
$ 78,698 $ 53
Oct 15, 2021 $ 0.00215
+22.24%
$ 82,081 $ 49
Oct 14, 2021 $ 0.00176
-16.98%
$ 67,187 $ 386
Oct 13, 2021 $ 0.00212
+14.12%
$ 80,933 $ 124