GlobalToken Historical Data

GLT Page 28
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 0.00184
-7.29%
$ 70,497 $ 56
Oct 11, 2021 $ 0.00199
+179.92%
$ 76,034 $ 123
Oct 10, 2021 $ 0.00071
-55.50%
$ 27,163 $ 16
Oct 9, 2021 $ 0.0016
+64.58%
$ 61,131 $ 177
Oct 8, 2021 $ 0.000971
+214.76%
$ 37,135 $ 37
Oct 7, 2021 $ 0.000308
+9.33%
$ 11,799 $ 11
Oct 6, 2021 $ 0.000282
-21.51%
$ 10,797 $ 11
Oct 5, 2021 $ 0.00036
-70.15%
$ 13,756 $ 4
Oct 4, 2021 $ 0.0012
-6.38%
$ 46,090 $ 15
Oct 3, 2021 $ 0.00129
+21.79%
$ 49,214 $ 79
Oct 2, 2021 $ 0.00106
+246.56%
$ 40,409 $ 97
Oct 1, 2021 $ 0.000305
-22.72%
$ 11,661 $ 11
Sep 30, 2021 $ 0.00035
-6.35%
$ 13,399 $ 4
Sep 29, 2021 $ 0.000374
+1.25%
$ 14,308 $ 4
Sep 28, 2021 $ 0.000369
+9.16%
$ 14,127 $ 4
Sep 27, 2021 $ 0.000338
-2.03%
$ 12,941 $ 4
Sep 26, 2021 $ 0.000346
+1.25%
$ 13,226 $ 3
Sep 25, 2021 $ 0.000342
-0.30%
$ 13,076 $ 4
Sep 24, 2021 $ 0.000342
-15.21%
$ 13,101 $ 4
Sep 23, 2021 $ 0.000404
+15.82%
$ 15,448 $ 5
Sep 22, 2021 $ 0.000349
-52.37%
$ 13,345 $ 4
Sep 21, 2021 $ 0.00073
+0.05%
$ 27,933 $ 8
Sep 20, 2021 $ 0.00073
-9.15%
$ 27,934 $ 8
Sep 19, 2021 $ 0.000803
-7.58%
$ 30,724 $ 9
Sep 18, 2021 $ 0.000868
+8.51%
$ 33,208 $ 8
Sep 17, 2021 $ 0.0008
-7.01%
$ 30,602 $ 9
Sep 16, 2021 $ 0.000861
+5.67%
$ 32,935 $ 9
Sep 15, 2021 $ 0.000815
+3.00%
$ 31,168 $ 9
Sep 14, 2021 $ 0.000791
+4.74%
$ 30,259 $ 10
Sep 13, 2021 $ 0.000755
-9.13%
$ 28,887 $ 8
Sep 12, 2021 $ 0.000831
+21.07%
$ 31,796 $ 9
Sep 11, 2021 $ 0.000686
-10.23%
$ 26,258 $ 15
Sep 10, 2021 $ 0.000764
+707.56%
$ 29,222 $ 1,740
Sep 9, 2021 $ 0.0000946
+105.02%
$ 3,619 $ 2
Sep 8, 2021 $ 0.0000461
-1.71%
$ 1,764 $ 0
Sep 7, 2021 $ 0.0000469
-10.93%
$ 1,794 $ 0
Sep 6, 2021 $ 0.0000526
+1.75%
$ 2,014 $ 0
Sep 5, 2021 $ 0.0000517
+3.61%
$ 1,979 $ 1
Sep 4, 2021 $ 0.0000499
-0.05%
$ 1,911 $ 0
Sep 3, 2021 $ 0.00005
+1.45%
$ 1,913 $ 1
Sep 2, 2021 $ 0.0000493
+0.97%
$ 1,888 $ 1
Sep 1, 2021 $ 0.0000488
+3.61%
$ 1,867 $ 0
Aug 31, 2021 $ 0.0000472
-1.37%
$ 1,806 $ 0
Aug 30, 2021 $ 0.0000479
-5.08%
$ 1,832 $ 1
Aug 29, 2021 $ 0.0000504
+3.13%
$ 1,930 $ 0
Aug 28, 2021 $ 0.0000489
-96.59%
$ 1,870 $ 0
Aug 27, 2021 $ 0.00143
+2,950.43%
$ 54,743 $ 18
Aug 26, 2021 $ 0.0000471
-3.88%
$ 1,802 $ 0
Aug 25, 2021 $ 0.000049
+2.48%
$ 1,874 $ 0
Aug 24, 2021 $ 0.0000477
-3.52%
$ 1,826 $ 0