GlobalToken Historical Data

GLT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 0.000185
+1.19%
$ 7,091 $ 2
Dec 8, 2020 $ 0.000185
-6.90%
$ 7,066 $ 8
Dec 7, 2020 $ 0.000198
-41.45%
$ 7,575 $ 4
Dec 6, 2020 $ 0.000256
+43.75%
$ 9,788 $ 5
Dec 5, 2020 $ 0.000177
-5.77%
$ 6,764 $ 65
Dec 4, 2020 $ 0.000237
+10.19%
$ 9,057 $ 23
Dec 3, 2020 $ 0.000253
-16.14%
$ 9,698 $ 20
Dec 2, 2020 $ 0.000325
-5.48%
$ 12,444 $ 28
Dec 1, 2020 $ 0.000344
+0.74%
$ 13,179 $ 8
Nov 30, 2020 $ 0.00032
-12.90%
$ 12,241 $ 12
Nov 29, 2020 $ 0.000367
+3.70%
$ 14,052 $ 5
Nov 28, 2020 $ 0.000354
-0.06%
$ 13,549 $ 4
Nov 27, 2020 $ 0.000354
+6.56%
$ 13,548 $ 4
Nov 26, 2020 $ 0.000332
+1.99%
$ 12,707 $ 12
Nov 25, 2020 $ 0.000326
-2.14%
$ 12,466 $ 20
Nov 24, 2020 $ 0.000333
-29.64%
$ 12,735 $ 14
Nov 23, 2020 $ 0.000472
+17.67%
$ 18,060 $ 24
Nov 22, 2020 $ 0.000401
-11.87%
$ 15,350 $ 10
Nov 21, 2020 $ 0.000455
+26.03%
$ 17,424 $ 17
Nov 20, 2020 $ 0.000361
-25.93%
$ 13,822 $ 5
Nov 19, 2020 $ 0.000488
+20.76%
$ 18,659 $ 27
Nov 18, 2020 $ 0.000404
+15.62%
$ 15,454 $ 18
Nov 17, 2020 $ 0.000349
-8.54%
$ 13,369 $ 18
Nov 16, 2020 $ 0.000383
+3.61%
$ 14,653 $ 17
Nov 15, 2020 $ 0.00037
+0.07%
$ 14,144 $ 17
Nov 14, 2020 $ 0.000369
-51.42%
$ 14,136 $ 18
Nov 13, 2020 $ 0.00076
+16.63%
$ 29,093 $ 34
Nov 12, 2020 $ 0.000652
+11.94%
$ 24,943 $ 12
Nov 11, 2020 $ 0.000582
-17.82%
$ 22,283 $ 7
Nov 10, 2020 $ 0.000711
+1.20%
$ 27,196 $ 7
Nov 9, 2020 $ 0.000703
-9.78%
$ 26,882 $ 9
Nov 8, 2020 $ 0.000779
-0.61%
$ 29,801 $ 13
Nov 7, 2020 $ 0.000782
+2.43%
$ 29,904 $ 30
Nov 6, 2020 $ 0.000762
+171.79%
$ 29,168 $ 62
Nov 5, 2020 $ 0.000281
-52.46%
$ 10,734 $ 11
Nov 4, 2020 $ 0.00059
+35.75%
$ 22,578 $ 10
Nov 3, 2020 $ 0.000408
-39.14%
$ 15,622 $ 33
Nov 2, 2020 $ 0.000671
+56.78%
$ 25,671 $ 130
Nov 1, 2020 $ 0.000428
-27.29%
$ 16,370 $ 39
Oct 31, 2020 $ 0.000588
+29.37%
$ 22,513 $ 12
Oct 30, 2020 $ 0.000455
-32.16%
$ 17,397 $ 50
Oct 29, 2020 $ 0.00067
+36.41%
$ 25,642 $ 10
Oct 28, 2020 $ 0.000491
+31.19%
$ 18,797 $ 69
Oct 27, 2020 $ 0.000375
-19.67%
$ 14,335 $ 38
Oct 26, 2020 $ 0.000471
+14.67%
$ 18,015 $ 59
Oct 25, 2020 $ 0.000411
-3.83%
$ 15,711 $ 28
Oct 24, 2020 $ 0.000427
-14.60%
$ 16,333 $ 26
Oct 23, 2020 $ 0.0005
+12.47%
$ 19,125 $ 31
Oct 22, 2020 $ 0.000444
+0.64%
$ 17,007 $ 38
Oct 21, 2020 $ 0.000442
-12.60%
$ 16,901 $ 44