GlobalToken Historical Data

GLT Page 35
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $ 0.000505
-15.33%
$ 19,339 $ 44
Oct 19, 2020 $ 0.000597
+63.43%
$ 22,841 $ 58
Oct 18, 2020 $ 0.000365
-24.94%
$ 13,975 $ 65
Oct 17, 2020 $ 0.000487
-20.60%
$ 18,620 $ 8
Oct 16, 2020 $ 0.000613
+93.07%
$ 23,449 $ 56
Oct 15, 2020 $ 0.000317
-66.80%
$ 12,145 $ 20
Oct 14, 2020 $ 0.000956
+64.67%
$ 36,588 $ 151
Oct 13, 2020 $ 0.000581
-6.77%
$ 22,217 $ 8
Oct 12, 2020 $ 0.000623
+11.35%
$ 23,835 $ 7
Oct 11, 2020 $ 0.00056
+25.46%
$ 21,414 $ 7
Oct 10, 2020 $ 0.000446
+2.89%
$ 17,065 $ 5
Oct 9, 2020 $ 0.000434
+0.60%
$ 16,588 $ 5
Oct 8, 2020 $ 0.000431
-17.14%
$ 16,481 $ 5
Oct 7, 2020 $ 0.00052
+3.89%
$ 19,890 $ 6
Oct 6, 2020 $ 0.0005
+17.53%
$ 19,146 $ 7
Oct 5, 2020 $ 0.000426
+0.49%
$ 16,291 $ 5
Oct 4, 2020 $ 0.000424
-18.68%
$ 16,210 $ 5
Oct 3, 2020 $ 0.000521
+24.08%
$ 19,934 $ 15
Oct 2, 2020 $ 0.00042
-0.04%
$ 16,067 $ 12
Oct 1, 2020 $ 0.00042
-21.53%
$ 16,065 $ 5
Sep 30, 2020 $ 0.000535
-2.21%
$ 20,473 $ 13
Sep 29, 2020 $ 0.000547
+24.03%
$ 20,935 $ 43
Sep 28, 2020 $ 0.000441
-0.45%
$ 16,887 $ 21
Sep 27, 2020 $ 0.000443
-16.21%
$ 16,958 $ 11
Sep 26, 2020 $ 0.000529
-9.72%
$ 20,253 $ 17
Sep 25, 2020 $ 0.000586
+44.41%
$ 22,431 $ 17
Sep 24, 2020 $ 0.000406
-10.34%
$ 15,532 $ 6
Sep 23, 2020 $ 0.000453
-15.86%
$ 17,325 $ 9
Sep 22, 2020 $ 0.000538
+41.82%
$ 20,589 $ 6
Sep 21, 2020 $ 0.000379
-29.46%
$ 14,519 $ 12
Sep 20, 2020 $ 0.000538
+20.62%
$ 20,582 $ 6
Sep 19, 2020 $ 0.000446
+6.71%
$ 17,064 $ 6
Sep 18, 2020 $ 0.000418
-23.15%
$ 15,975 $ 6
Sep 17, 2020 $ 0.000543
+9.67%
$ 20,783 $ 123
Sep 16, 2020 $ 0.000496
-4.51%
$ 18,961 $ 9
Sep 15, 2020 $ 0.000519
+21.98%
$ 19,858 $ 7
Sep 14, 2020 $ 0.000425
+3.42%
$ 16,274 $ 5
Sep 13, 2020 $ 0.000411
-20.72%
$ 15,732 $ 5
Sep 12, 2020 $ 0.000519
+1.10%
$ 19,842 $ 7
Sep 11, 2020 $ 0.000513
+24.84%
$ 19,621 $ 6
Sep 10, 2020 $ 0.00041
+0.33%
$ 15,706 $ 4
Sep 9, 2020 $ 0.000409
+1.02%
$ 15,656 $ 9,310
Sep 8, 2020 $ 0.000405
-2.43%
$ 15,496 $ 5,177
Sep 7, 2020 $ 0.000415
+1.01%
$ 15,866 $ 17,869
Sep 6, 2020 $ 0.000411
+34.48%
$ 15,711 $ 17,683
Sep 5, 2020 $ 0.000406
+29.18%
$ 15,544 $ 6,477
Sep 4, 2020 $ 0.000315
-39.11%
$ 12,041 $ 4,941
Sep 3, 2020 $ 0.000518
-10.05%
$ 19,806 $ 12,411
Sep 2, 2020 $ 0.000576
-3.72%
$ 22,032 $ 1,447
Sep 1, 2020 $ 0.000598
+2.51%
$ 22,883 $ 1,508