ArenaPlay Historical Data

APC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.44
+1.55%
$ 34.2 million $ 87,007
Jan 16, 2023 $ 0.434
+0.08%
$ 33.69 million $ 29,402
Jan 15, 2023 $ 0.433
+0.07%
$ 33.67 million $ 75,297
Jan 14, 2023 $ 0.433
-1.57%
$ 33.62 million $ 29,072
Jan 13, 2023 $ 0.44
-2.31%
$ 34.17 million $ 500,624
Jan 12, 2023 $ 0.45
+13.57%
$ 34.97 million $ 519,816
Jan 11, 2023 $ 0.396
+1.29%
$ 30.78 million $ 270,759
Jan 10, 2023 $ 0.391
-0.28%
$ 30.39 million $ 217,291
Jan 9, 2023 $ 0.392
-20.24%
$ 30.47 million $ 407,236
Jan 8, 2023 $ 0.492
+5.42%
$ 38.24 million $ 266,047
Jan 7, 2023 $ 0.467
+1.34%
$ 36.27 million $ 142,907
Jan 6, 2023 $ 0.461
+3.32%
$ 35.78 million $ 544,054
Jan 5, 2023 $ 0.446
+2.53%
$ 34.63 million $ 122,889
Jan 4, 2023 $ 0.435
-1.76%
$ 33.78 million $ 61,578
Jan 3, 2023 $ 0.442
-3.34%
$ 34.38 million $ 10,076
Jan 2, 2023 $ 0.458
-3.63%
$ 35.57 million $ 26,905
Jan 1, 2023 $ 0.475
-0.53%
$ 36.91 million $ 13,593
Dec 31, 2022 $ 0.478
-5.33%
$ 37.11 million $ 71,319
Dec 30, 2022 $ 0.505
-0.31%
$ 39.21 million $ 28,587
Dec 29, 2022 $ 0.506
+0.38%
$ 39.33 million $ 29,262
Dec 28, 2022 $ 0.504
-0.37%
$ 39.18 million $ 21,570
Dec 27, 2022 $ 0.506
-1.08%
$ 39.32 million $ 10,997
Dec 26, 2022 $ 0.512
-0.08%
$ 39.77 million $ 15,115
Dec 25, 2022 $ 0.529
+0.00%
$ -- $ 28,770
Dec 24, 2022 $ 0.529
-1.27%
$ 41.09 million $ 28,767
Dec 23, 2022 $ 0.536
-0.30%
$ 41.62 million $ 225,118
Dec 22, 2022 $ 0.537
+1.69%
$ 41.75 million $ 188,290
Dec 21, 2022 $ 0.528
+3.80%
$ 41.06 million $ 248,376
Dec 20, 2022 $ 0.509
-1.54%
$ 39.55 million $ 464,253
Dec 19, 2022 $ 0.517
-2.92%
$ 40.18 million $ 214,765
Dec 18, 2022 $ 0.532
-3.35%
$ 41.37 million $ 15,134
Dec 17, 2022 $ 0.551
+1.20%
$ 42.79 million $ 84,658
Dec 16, 2022 $ 0.544
-1.39%
$ 42.3 million $ 149,253
Dec 15, 2022 $ 0.552
-1.63%
$ 42.9 million $ 403,918
Dec 14, 2022 $ 0.561
+5.76%
$ 43.6 million $ 592,018
Dec 13, 2022 $ 0.531
-1.74%
$ 41.23 million $ 39,214
Dec 12, 2022 $ 0.54
-13.31%
$ 41.96 million $ 693,839
Dec 11, 2022 $ 0.623
-14.16%
$ 48.38 million $ 177,273
Dec 10, 2022 $ 0.726
+2.98%
$ 56.38 million $ 511,437
Dec 9, 2022 $ 0.704
-2.36%
$ 54.74 million $ 541,111
Dec 8, 2022 $ 0.721
-2.06%
$ 56.04 million $ 10,698
Dec 7, 2022 $ 0.736
+1.01%
$ 57.21 million $ 70,216
Dec 6, 2022 $ 0.729
-2.11%
$ 56.64 million $ 39,380
Dec 5, 2022 $ 0.745
+0.17%
$ 57.88 million $ 31,397
Dec 4, 2022 $ 0.743
-3.14%
$ 57.74 million $ 1.08 million
Dec 3, 2022 $ 0.767
+4.05%
$ 59.59 million $ 231,913
Dec 2, 2022 $ 0.737
-2.09%
$ 57.28 million $ 46,088
Dec 1, 2022 $ 0.753
-7.63%
$ 58.54 million $ 5.94 million
Nov 30, 2022 $ 0.815
-5.40%
$ 63.34 million $ 1.01 million
Nov 29, 2022 $ 0.862
+0.78%
$ 66.96 million $ 141,801