ArenaPlay Historical Data

APC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.743
-3.14%
$ 57.74 million $ 1.08 million
Dec 3, 2022 $ 0.767
+4.05%
$ 59.59 million $ 231,913
Dec 2, 2022 $ 0.737
-2.09%
$ 57.28 million $ 46,088
Dec 1, 2022 $ 0.753
-7.63%
$ 58.54 million $ 5.94 million
Nov 30, 2022 $ 0.815
-5.40%
$ 63.34 million $ 1.01 million
Nov 29, 2022 $ 0.862
+0.78%
$ 66.96 million $ 141,801
Nov 28, 2022 $ 0.855
-0.41%
$ 66.44 million $ 230,753
Nov 27, 2022 $ 0.872
+0.00%
$ -- $ 35,016
Nov 26, 2022 $ 0.872
-0.10%
$ 67.77 million $ 89,815
Nov 25, 2022 $ 0.873
+0.49%
$ 67.82 million $ 40,904
Nov 24, 2022 $ 0.869
-1.99%
$ 67.49 million $ 146,521
Nov 23, 2022 $ 0.886
-3.49%
$ 68.83 million $ 154,330
Nov 22, 2022 $ 0.919
-1.23%
$ 71.41 million $ 125,344
Nov 21, 2022 $ 0.93
-5.77%
$ 72.26 million $ 156,091
Nov 20, 2022 $ 0.985
+1.02%
$ 98.52 million $ 233,312
Nov 19, 2022 $ 0.975
-0.69%
$ 97.53 million $ 56,736
Nov 18, 2022 $ 0.982
+0.30%
$ 76.31 million $ 251,009
Nov 17, 2022 $ 0.979
-0.42%
$ 76.1 million $ 593,548
Nov 16, 2022 $ 0.983
+0.76%
$ 98.31 million $ 454,623
Nov 15, 2022 $ 0.976
+0.89%
$ 97.6 million $ 4.25 million
Nov 14, 2022 $ 0.967
+2.00%
$ 96.71 million $ 972,189
Nov 13, 2022 $ 0.948
+1.63%
$ 94.82 million $ 397,463
Nov 12, 2022 $ 0.933
+5.24%
$ 93.3 million $ 680,092
Nov 11, 2022 $ 0.886
+1.61%
$ 88.6 million $ 907,004
Nov 10, 2022 $ 0.872
-5.57%
$ 87.21 million $ 507,493
Nov 9, 2022 $ 0.924
+1.03%
$ 92.43 million $ 356,548
Oct 28, 2022 $ 0.906
+0.03%
$ 90.59 million $ 213,793
Oct 27, 2022 $ 0.906
+0.03%
$ 90.58 million $ 213,766
Oct 26, 2022 $ 0.905
-0.01%
$ 90.53 million $ 213,667
Oct 25, 2022 $ 0.905
-1.35%
$ 90.51 million $ 213,614
Oct 24, 2022 $ 0.917
-1.05%
$ 91.73 million $ 748,490
Oct 23, 2022 $ 0.929
-0.46%
$ 92.9 million $ 398,699
Oct 22, 2022 $ 0.934
+0.85%
$ 93.35 million $ 606,838
Oct 21, 2022 $ 0.927
+9.74%
$ 92.69 million $ 620,241
Oct 20, 2022 $ 0.845
-48.11%
$ 84.45 million $ 2.85 million
Oct 19, 2022 $ 1.63
-1.92%
$ 162.83 million $ 638,387
Oct 18, 2022 $ 1.66
+2.27%
$ 165.95 million $ 597,361
Oct 17, 2022 $ 1.62
-1.95%
$ 162.24 million $ 567,721
Oct 16, 2022 $ 1.66
+1.44%
$ 165.54 million $ 967,535
Oct 15, 2022 $ 1.63
+0.13%
$ 163.18 million $ 854,872
Oct 14, 2022 $ 1.63
-2.35%
$ 162.98 million $ 608,647
Oct 13, 2022 $ 1.67
+1.31%
$ 166.96 million $ 450,062
Oct 12, 2022 $ 1.65
-2.08%
$ 164.76 million $ 424,869
Oct 11, 2022 $ 1.68
-2.51%
$ 168.34 million $ 269,607
Oct 10, 2022 $ 1.73
+1.70%
$ 172.7 million $ 837,733
Oct 9, 2022 $ 1.7
+0.92%
$ 169.72 million $ 401,930
Oct 8, 2022 $ 1.68
-0.18%
$ 168.14 million $ 542,295
Oct 7, 2022 $ 1.68
-1.04%
$ 168.38 million $ 670,488
Oct 6, 2022 $ 1.7
+3.51%
$ 132.43 million $ 820,125
Oct 5, 2022 $ 1.64
-1.40%
$ 127.92 million $ 518,548