Beets Staked Sonic Historical Data

STS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.0288
+1.83%
$ 4.37 million $ 4,966
Jul 5, 4 PM $ 0.0282
-0.36%
$ 4.28 million $ 4,851
Jul 5, 3 PM $ 0.0284
+0.16%
$ 4.31 million $ 4,869
Jul 5, 2 PM $ 0.0284
+0.12%
$ 4.3 million $ 4,860
Jul 5, 1 PM $ 0.0283
+0.22%
$ 4.29 million $ 4,855
Jul 5, 12 PM $ 0.0281
+0.62%
$ 4.26 million $ 4,758
Jul 5, 11 AM $ 0.0283
-0.64%
$ 4.29 million $ 4,348
Jul 5, 10 AM $ 0.0285
-0.46%
$ 4.32 million $ 4,460
Jul 5, 9 AM $ 0.0288
-0.20%
$ 4.37 million $ 4,419
Jul 5, 8 AM $ 0.0286
+0.35%
$ 4.34 million $ 4,265
Jul 5, 7 AM $ 0.0286
+1.18%
$ 4.33 million $ 4,237
Jul 5, 6 AM $ 0.0282
-1.49%
$ 4.28 million $ 3,779
Jul 5, 5 AM $ 0.0287
+1.13%
$ 4.35 million $ 3,313
Jul 5, 4 AM $ 0.0283
-0.03%
$ 4.3 million $ 3,144
Jul 5, 3 AM $ 0.0284
-0.41%
$ 4.31 million $ 3,099
Jul 5, 2 AM $ 0.0284
+0.56%
$ 4.31 million $ 3,121
Jul 5, 1 AM $ 0.0283
+0.28%
$ 4.29 million $ 1,056
Jul 5, 12 AM $ 0.0283
-0.23%
$ 4.3 million $ 947
Jul 4, 11 PM $ 0.0284
-0.94%
$ 4.31 million $ 882
Jul 4, 10 PM $ 0.0287
-0.18%
$ 4.35 million $ 731
Jul 4, 9 PM $ 0.0287
-0.04%
$ 4.36 million $ 1,615
Jul 4, 8 PM $ 0.0288
+0.43%
$ 4.37 million $ 17,929
Jul 4, 7 PM $ 0.0286
+0.16%
$ 4.33 million $ 17,561
Jul 4, 6 PM $ 0.0286
+0.26%
$ 4.34 million $ 17,532
Jul 4, 5 PM $ 0.0285
-0.37%
$ 4.32 million $ 17,521
Jul 4, 4 PM $ 0.0286
+0.17%
$ 4.34 million $ 17,588
Jul 4, 3 PM $ 0.0285
+0.18%
$ 4.32 million $ 17,503
Jul 4, 2 PM $ 0.0285
+0.32%
$ 4.32 million $ 17,539
Jul 4, 1 PM $ 0.0284
-0.32%
$ 4.32 million $ 17,497
Jul 4, 12 PM $ 0.0285
+0.98%
$ 4.33 million $ 17,462
Jul 4, 11 AM $ 0.0282
-0.60%
$ 4.28 million $ 17,363
Jul 4, 10 AM $ 0.0283
-1.40%
$ 4.29 million $ 17,593
Jul 4, 9 AM $ 0.0288
-0.45%
$ 4.36 million $ 17,449
Jul 4, 8 AM $ 0.0289
-1.78%
$ 4.39 million $ 17,636
Jul 4, 7 AM $ 0.03
+0.40%
$ 4.55 million $ 18,171
Jul 4, 6 AM $ 0.0294
+0.86%
$ 4.45 million $ 17,805
Jul 4, 5 AM $ 0.0291
-0.27%
$ 4.41 million $ 17,617
Jul 4, 4 AM $ 0.0292
-0.65%
$ 4.43 million $ 17,715
Jul 4, 3 AM $ 0.0294
+0.52%
$ 4.45 million $ 17,792
Jul 4, 2 AM $ 0.0292
+2.18%
$ 4.44 million $ 17,663
Jul 4, 1 AM $ 0.0286
-0.17%
$ 4.34 million $ 17,329
Jul 4, 12 AM $ 0.0287
-1.10%
$ 4.36 million $ 17,468
Jul 3, 11 PM $ 0.0291
+0.31%
$ 4.41 million $ 17,579
Jul 3, 10 PM $ 0.029
+1.79%
$ 4.39 million $ 17,505
Jul 3, 9 PM $ 0.0285
+3.27%
$ 4.32 million $ 16,121
Jul 3, 8 PM $ 0.0276
-2.26%
$ 4.18 million $ 91
Jul 3, 7 PM $ 0.0282
-0.08%
$ 4.28 million $ 69
Jul 3, 6 PM $ 0.0283
+0.48%
$ 4.29 million $ 41
Jul 3, 5 PM $ 0.0282
-0.79%
$ 4.27 million $ 43
Jul 3, 4 PM $ 0.0284
-0.12%
$ 4.31 million $ 43