Beets Staked Sonic Historical Data

STS Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.049
-0.04%
$ 7.43 million $ 4
May 23, 7 PM $ 0.049
+0.00%
$ 7.43 million $ 4
May 23, 6 PM $ 0.0488
+0.77%
$ 7.4 million $ 4
May 23, 5 PM $ 0.0484
+0.42%
$ 7.33 million $ 4
May 23, 4 PM $ 0.0481
+0.13%
$ 7.3 million $ 4
May 23, 3 PM $ 0.0482
+1.16%
$ 7.31 million $ 4
May 23, 2 PM $ 0.0476
+0.15%
$ 7.22 million $ 4
May 23, 1 PM $ 0.0475
+1.15%
$ 7.21 million $ 4
May 23, 12 PM $ 0.047
-0.37%
$ 7.12 million $ 4
May 23, 11 AM $ 0.0471
+0.09%
$ 7.15 million $ 4
May 23, 10 AM $ 0.047
-0.07%
$ 7.13 million $ 4
May 23, 9 AM $ 0.0471
+0.04%
$ 7.15 million $ 4
May 23, 8 AM $ 0.0471
-2.68%
$ 7.14 million $ 4
May 23, 7 AM $ 0.0484
-0.35%
$ 7.35 million $ 0.1
May 23, 6 AM $ 0.0486
-0.03%
$ 7.37 million $ 0.1
May 23, 5 AM $ 0.0487
-0.37%
$ 7.38 million $ 0.1
May 23, 4 AM $ 0.0488
-0.68%
$ 7.4 million $ 0.1
May 23, 3 AM $ 0.049
+0.34%
$ 7.43 million $ 0.1
May 23, 2 AM $ 0.0488
+0.20%
$ 7.41 million $ 0
May 23, 1 AM $ 0.0486
+0.49%
$ 7.37 million $ 0
May 23, 12 AM $ 0.0483
-1.03%
$ 7.33 million $ 0
May 22, 11 PM $ 0.0491
-0.04%
$ 7.45 million $ 0
May 22, 10 PM $ 0.0491
-0.35%
$ 7.45 million $ 0
May 22, 9 PM $ 0.0491
+0.42%
$ 7.44 million $ 0
May 22, 8 PM $ 0.049
-0.38%
$ 7.43 million $ 0
May 22, 7 PM $ 0.0498
-1.26%
$ 7.56 million $ 0
May 22, 6 PM $ 0.0507
-0.62%
$ 7.69 million $ 1
May 22, 5 PM $ 0.0508
+0.05%
$ 7.71 million $ 15
May 22, 4 PM $ 0.0509
+0.09%
$ 7.72 million $ 23
May 22, 3 PM $ 0.0507
-0.85%
$ 7.69 million $ 23
May 22, 2 PM $ 0.0513
-0.27%
$ 7.78 million $ 23
May 22, 1 PM $ 0.0515
+0.43%
$ 7.81 million $ 23
May 22, 12 PM $ 0.0513
+0.12%
$ 7.78 million $ 23
May 22, 11 AM $ 0.0513
+0.01%
$ 7.78 million $ 23
May 22, 10 AM $ 0.0513
-0.20%
$ 7.78 million $ 23
May 22, 9 AM $ 0.0514
+0.07%
$ 7.8 million $ 23
May 22, 8 AM $ 0.0514
+0.05%
$ 7.79 million $ 23
May 22, 7 AM $ 0.0514
-0.14%
$ 7.8 million $ 23
May 22, 6 AM $ 0.0515
-0.87%
$ 7.81 million $ 31
May 22, 5 AM $ 0.0522
-1.32%
$ 7.91 million $ 31
May 22, 4 AM $ 0.0528
+1.09%
$ 8.01 million $ 32
May 22, 3 AM $ 0.0522
+0.81%
$ 7.91 million $ 31
May 22, 2 AM $ 0.0518
+0.49%
$ 7.85 million $ 31
May 22, 1 AM $ 0.0515
+0.18%
$ 7.82 million $ 31
May 22, 12 AM $ 0.0515
+0.11%
$ 7.81 million $ 31
May 21, 11 PM $ 0.0515
-0.03%
$ 7.81 million $ 44
May 21, 10 PM $ 0.0515
-0.46%
$ 7.81 million $ 44
May 21, 9 PM $ 0.0517
-0.15%
$ 7.84 million $ 44
May 21, 8 PM $ 0.0518
+0.26%
$ 7.86 million $ 44
May 21, 7 PM $ 0.0517
-0.57%
$ 7.84 million $ 44