Beets Staked Sonic Historical Data

STS Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.0518
+0.26%
$ 7.86 million $ 44
May 21, 7 PM $ 0.0517
-0.57%
$ 7.84 million $ 44
May 21, 6 PM $ 0.0521
+0.14%
$ 7.91 million $ 44
May 21, 5 PM $ 0.0516
+2.47%
$ 7.83 million $ 36
May 21, 4 PM $ 0.0506
+0.35%
$ 7.68 million $ 70
May 21, 3 PM $ 0.0504
-0.10%
$ 7.64 million $ 69
May 21, 2 PM $ 0.0502
+0.89%
$ 7.61 million $ 69
May 21, 1 PM $ 0.0497
+1.33%
$ 7.54 million $ 68
May 21, 12 PM $ 0.049
-0.11%
$ 7.43 million $ 68
May 21, 11 AM $ 0.0492
+0.07%
$ 7.46 million $ 68
May 21, 10 AM $ 0.0496
-0.72%
$ 7.52 million $ 68
May 21, 9 AM $ 0.05
-0.07%
$ 7.58 million $ 69
May 21, 8 AM $ 0.05
-0.92%
$ 7.58 million $ 69
May 21, 7 AM $ 0.0503
+0.85%
$ 7.63 million $ 69
May 21, 6 AM $ 0.0496
+2.11%
$ 7.52 million $ 60
May 21, 5 AM $ 0.0481
+0.21%
$ 7.3 million $ 59
May 21, 4 AM $ 0.0481
+0.03%
$ 7.29 million $ 59
May 21, 3 AM $ 0.048
-0.02%
$ 7.28 million $ 59
May 21, 2 AM $ 0.048
+0.27%
$ 7.28 million $ 59
May 21, 1 AM $ 0.0479
+0.38%
$ 7.26 million $ 59
May 21, 12 AM $ 0.0476
+0.23%
$ 7.21 million $ 59
May 20, 11 PM $ 0.0474
-0.14%
$ 7.2 million $ 59
May 20, 10 PM $ 0.0475
-0.47%
$ 7.2 million $ 47
May 20, 9 PM $ 0.0478
+0.31%
$ 7.24 million $ 47
May 20, 8 PM $ 0.0476
-0.21%
$ 7.22 million $ 47
May 20, 7 PM $ 0.0476
+0.23%
$ 7.22 million $ 46
May 20, 6 PM $ 0.0475
-0.56%
$ 7.2 million $ 47
May 20, 5 PM $ 0.0477
+0.80%
$ 7.24 million $ 47
May 20, 4 PM $ 0.0473
-0.03%
$ 7.18 million $ 47
May 20, 3 PM $ 0.0474
+0.90%
$ 7.2 million $ 46
May 20, 2 PM $ 0.0466
-0.36%
$ 7.08 million $ 0
May 20, 1 PM $ 0.0468
+0.41%
$ 7.1 million $ 0
May 20, 12 PM $ 0.0466
-0.24%
$ 7.07 million $ 0
May 20, 11 AM $ 0.0468
-0.06%
$ 7.09 million $ 0
May 20, 10 AM $ 0.0468
-0.19%
$ 7.1 million $ 0
May 20, 9 AM $ 0.0471
+0.00%
$ 7.14 million $ 0
May 20, 8 AM $ 0.0471
-0.15%
$ 7.15 million $ 0
May 20, 7 AM $ 0.0472
-0.02%
$ 7.16 million $ 0
May 20, 6 AM $ 0.0472
+0.15%
$ 7.15 million $ 0
May 20, 5 AM $ 0.047
+0.58%
$ 7.13 million $ 1
May 20, 4 AM $ 0.0467
+0.02%
$ 7.09 million $ 806
May 20, 3 AM $ 0.0467
+0.06%
$ 7.09 million $ 804
May 20, 2 AM $ 0.0467
+0.46%
$ 7.09 million $ 805
May 20, 1 AM $ 0.0467
+0.29%
$ 7.08 million $ 802
May 20, 12 AM $ 0.0464
+0.01%
$ 7.05 million $ 800
May 19, 11 PM $ 0.0464
+0.07%
$ 7.04 million $ 798
May 19, 10 PM $ 0.0466
-0.15%
$ 7.07 million $ 804
May 19, 9 PM $ 0.0466
+0.21%
$ 7.07 million $ 803
May 19, 8 PM $ 0.0465
-0.14%
$ 7.06 million $ 802
May 19, 7 PM $ 0.0466
-0.13%
$ 7.07 million $ 805