Beets Staked Sonic Historical Data

STS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.047
+0.12%
$ 7.13 million $ 26,338
Mar 20, 11 PM $ 0.047
-0.46%
$ 7.12 million $ 26,360
Mar 20, 10 PM $ 0.0472
+0.44%
$ 7.16 million $ 26,628
Mar 20, 9 PM $ 0.047
+1.49%
$ 7.12 million $ 26,385
Mar 20, 8 PM $ 0.0463
-0.18%
$ 7.02 million $ 26,148
Mar 20, 7 PM $ 0.0464
-0.69%
$ 7.03 million $ 19,214
Mar 20, 6 PM $ 0.0467
-0.40%
$ 7.08 million $ 952
Mar 20, 5 PM $ 0.0469
-0.48%
$ 7.11 million $ 955
Mar 20, 4 PM $ 0.0471
+0.33%
$ 7.15 million $ 1,025
Mar 20, 3 PM $ 0.0469
-0.87%
$ 7.12 million $ 1,010
Mar 20, 2 PM $ 0.0474
+0.26%
$ 7.18 million $ 1,060
Mar 20, 1 PM $ 0.0472
+0.07%
$ 7.17 million $ 1,036
Mar 20, 12 PM $ 0.0472
-0.69%
$ 7.16 million $ 1,014
Mar 20, 11 AM $ 0.0475
+0.47%
$ 7.21 million $ 1,098
Mar 20, 10 AM $ 0.0473
-0.24%
$ 7.18 million $ 1,087
Mar 20, 9 AM $ 0.0474
-0.36%
$ 7.19 million $ 1,174
Mar 20, 8 AM $ 0.0476
+0.97%
$ 7.22 million $ 1,107
Mar 20, 7 AM $ 0.0471
-0.29%
$ 7.15 million $ 1,191
Mar 20, 6 AM $ 0.0473
+0.09%
$ 7.17 million $ 1,146
Mar 20, 5 AM $ 0.0472
-0.29%
$ 7.16 million $ 1,153
Mar 20, 4 AM $ 0.0474
-0.09%
$ 7.19 million $ 1,147
Mar 20, 3 AM $ 0.0474
+0.68%
$ 7.19 million $ 1,155
Mar 20, 2 AM $ 0.0471
-0.22%
$ 7.14 million $ 1,192
Mar 20, 1 AM $ 0.0472
+0.48%
$ 7.16 million $ 1,278
Mar 20, 12 AM $ 0.047
+0.83%
$ 7.13 million $ 1,231
Mar 19, 11 PM $ 0.0466
-0.22%
$ 7.07 million $ 1,216
Mar 19, 10 PM $ 0.0467
+0.68%
$ 7.08 million $ 1,187
Mar 19, 9 PM $ 0.0464
-0.23%
$ 7.03 million $ 1,184
Mar 19, 8 PM $ 0.0465
+0.30%
$ 7.05 million $ 1,257
Mar 19, 7 PM $ 0.0463
+1.06%
$ 7.03 million $ 1,266
Mar 19, 6 PM $ 0.0459
-0.31%
$ 6.96 million $ 1,251
Mar 19, 5 PM $ 0.046
-0.52%
$ 6.98 million $ 1,214
Mar 19, 4 PM $ 0.0462
+0.24%
$ 7.01 million $ 1,173
Mar 19, 3 PM $ 0.0461
+0.53%
$ 7 million $ 1,473
Mar 19, 2 PM $ 0.0459
-0.61%
$ 6.96 million $ 1,401
Mar 19, 1 PM $ 0.0462
-1.23%
$ 7 million $ 1,401
Mar 19, 12 PM $ 0.0467
-0.94%
$ 7.09 million $ 1,486
Mar 19, 11 AM $ 0.0472
-0.52%
$ 7.16 million $ 1,493
Mar 19, 10 AM $ 0.0474
+0.62%
$ 7.19 million $ 1,469
Mar 19, 9 AM $ 0.0471
-0.60%
$ 7.15 million $ 1,394
Mar 19, 8 AM $ 0.0474
-0.31%
$ 7.19 million $ 1,505
Mar 19, 7 AM $ 0.0476
-0.90%
$ 7.21 million $ 1,411
Mar 19, 6 AM $ 0.048
+0.97%
$ 7.28 million $ 1,459
Mar 19, 5 AM $ 0.0475
-0.19%
$ 7.21 million $ 1,469
Mar 19, 4 AM $ 0.0476
-0.17%
$ 7.22 million $ 1,468
Mar 19, 3 AM $ 0.0477
+1.00%
$ 7.24 million $ 1,480
Mar 19, 2 AM $ 0.0472
+0.19%
$ 7.16 million $ 1,446
Mar 19, 1 AM $ 0.0471
-0.65%
$ 7.15 million $ 1,397
Mar 19, 12 AM $ 0.0474
-0.53%
$ 7.2 million $ 1,336
Mar 18, 11 PM $ 0.0477
-0.23%
$ 7.24 million $ 1,295