Beets Staked Sonic Historical Data

STS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.0284
-0.64%
$ 4.31 million $ 42
Jul 3, 2 PM $ 0.0287
-1.44%
$ 4.35 million $ 43
Jul 3, 1 PM $ 0.0295
+2.98%
$ 4.47 million $ 37
Jul 3, 12 PM $ 0.0288
+1.30%
$ 4.36 million $ 32
Jul 3, 11 AM $ 0.0285
+2.96%
$ 4.33 million $ 30
Jul 3, 10 AM $ 0.0277
+0.28%
$ 4.2 million $ 26
Jul 3, 9 AM $ 0.0277
-0.56%
$ 4.2 million $ 25
Jul 3, 8 AM $ 0.0279
+1.72%
$ 4.24 million $ 61
Jul 3, 7 AM $ 0.0268
+0.51%
$ 4.06 million $ 58
Jul 3, 6 AM $ 0.0266
-0.48%
$ 4.04 million $ 57
Jul 3, 5 AM $ 0.0268
-0.35%
$ 4.07 million $ 57
Jul 3, 4 AM $ 0.027
+0.20%
$ 4.09 million $ 55
Jul 3, 3 AM $ 0.0269
-0.58%
$ 4.08 million $ 54
Jul 3, 2 AM $ 0.0272
+0.56%
$ 4.12 million $ 54
Jul 3, 1 AM $ 0.027
+1.32%
$ 4.1 million $ 53
Jul 3, 12 AM $ 0.0267
+0.00%
$ 4.04 million $ 51
Jul 2, 11 PM $ 0.0266
+0.14%
$ 4.03 million $ 50
Jul 2, 10 PM $ 0.0265
-0.10%
$ 4.02 million $ 50
Jul 2, 9 PM $ 0.0267
-0.59%
$ 4.05 million $ 44
Jul 2, 8 PM $ 0.0266
-0.20%
$ 4.04 million $ 43
Jul 2, 7 PM $ 0.0268
+0.43%
$ 4.07 million $ 44
Jul 2, 6 PM $ 0.0262
+0.99%
$ 3.98 million $ 42
Jul 2, 5 PM $ 0.0258
+2.66%
$ 3.92 million $ 38
Jul 2, 4 PM $ 0.025
+1.65%
$ 3.8 million $ 37
Jul 2, 3 PM $ 0.0246
+0.25%
$ 3.73 million $ 36
Jul 2, 2 PM $ 0.0246
-0.62%
$ 3.73 million $ 36
Jul 2, 1 PM $ 0.0245
+0.29%
$ 3.72 million $ 35
Jul 2, 12 PM $ 0.0244
-0.32%
$ 3.7 million $ 35
Jul 2, 11 AM $ 0.0245
-0.43%
$ 3.72 million $ 35
Jul 2, 10 AM $ 0.0246
+0.16%
$ 3.73 million $ 35
Jul 2, 9 AM $ 0.0246
+0.66%
$ 3.72 million $ 35
Jul 2, 8 AM $ 0.0247
-0.12%
$ 3.74 million $ 36
Jul 2, 7 AM $ 0.0247
-1.38%
$ 3.75 million $ 1
Jul 2, 6 AM $ 0.0251
-0.42%
$ 3.81 million $ 1
Jul 2, 5 AM $ 0.0252
+0.91%
$ 3.82 million $ 1
Jul 2, 4 AM $ 0.0249
+0.78%
$ 3.77 million $ 1
Jul 2, 3 AM $ 0.0246
+0.50%
$ 3.74 million $ 1
Jul 2, 2 AM $ 0.0245
+0.73%
$ 3.72 million $ 1
Jul 2, 1 AM $ 0.0245
-0.17%
$ 3.71 million $ 1
Jul 2, 12 AM $ 0.0245
-0.27%
$ 3.72 million $ 1
Jul 1, 11 PM $ 0.0246
-0.29%
$ 3.74 million $ 1
Jul 1, 10 PM $ 0.0242
+0.85%
$ 3.67 million $ 1
Jul 1, 9 PM $ 0.0238
+0.57%
$ 3.6 million $ 1
Jul 1, 8 PM $ 0.0236
-0.29%
$ 3.58 million $ 1
Jul 1, 7 PM $ 0.0237
-0.44%
$ 3.6 million $ 1
Jul 1, 6 PM $ 0.0238
-0.55%
$ 3.62 million $ 1
Jul 1, 5 PM $ 0.0241
-0.26%
$ 3.65 million $ 1
Jul 1, 4 PM $ 0.0244
+0.51%
$ 3.71 million $ 1
Jul 1, 3 PM $ 0.0243
+1.69%
$ 3.69 million $ 1
Jul 1, 2 PM $ 0.0238
+1.86%
$ 3.61 million $ 1