Beets Staked Sonic Historical Data

STS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.0474
-0.53%
$ 7.2 million $ 1,336
Mar 18, 11 PM $ 0.0477
-0.23%
$ 7.24 million $ 1,295
Mar 18, 10 PM $ 0.0478
-0.22%
$ 7.25 million $ 1,422
Mar 18, 9 PM $ 0.0479
+0.58%
$ 7.27 million $ 1,423
Mar 18, 8 PM $ 0.0476
-0.53%
$ 7.23 million $ 1,441
Mar 18, 7 PM $ 0.0479
-0.38%
$ 7.27 million $ 1,397
Mar 18, 6 PM $ 0.0481
+0.85%
$ 7.29 million $ 1,287
Mar 18, 5 PM $ 0.0477
+0.00%
$ 7.23 million $ 1,318
Mar 18, 4 PM $ 0.0477
-1.19%
$ 7.23 million $ 1,329
Mar 18, 3 PM $ 0.0482
-1.76%
$ 7.32 million $ 1,309
Mar 18, 2 PM $ 0.0491
-1.01%
$ 7.45 million $ 945
Mar 18, 1 PM $ 0.0496
-0.45%
$ 7.53 million $ 921
Mar 18, 12 PM $ 0.0498
-2.94%
$ 7.56 million $ 872
Mar 18, 11 AM $ 0.0513
-1.52%
$ 7.79 million $ 902
Mar 18, 10 AM $ 0.0521
-0.22%
$ 7.91 million $ 858
Mar 18, 9 AM $ 0.0523
+0.22%
$ 7.93 million $ 879
Mar 18, 8 AM $ 0.0521
+0.74%
$ 7.91 million $ 796
Mar 18, 7 AM $ 0.0518
-0.87%
$ 7.85 million $ 713
Mar 18, 6 AM $ 0.0522
+0.11%
$ 7.92 million $ 719
Mar 18, 5 AM $ 0.0521
+0.18%
$ 7.91 million $ 689
Mar 18, 4 AM $ 0.0521
-0.37%
$ 7.9 million $ 684
Mar 18, 3 AM $ 0.0523
+0.00%
$ 7.93 million $ 776
Mar 18, 2 AM $ 0.0523
+0.20%
$ 7.93 million $ 814
Mar 18, 1 AM $ 0.0521
+0.83%
$ 7.91 million $ 811
Mar 18, 12 AM $ 0.0517
-0.26%
$ 7.85 million $ 803
Mar 17, 11 PM $ 0.0519
-0.26%
$ 7.87 million $ 881
Mar 17, 10 PM $ 0.0521
+0.04%
$ 7.91 million $ 961
Mar 17, 9 PM $ 0.0521
+0.81%
$ 7.91 million $ 868
Mar 17, 8 PM $ 0.0515
-0.41%
$ 7.81 million $ 858
Mar 17, 7 PM $ 0.0519
+0.26%
$ 7.87 million $ 836
Mar 17, 6 PM $ 0.0517
+0.54%
$ 7.84 million $ 1,004
Mar 17, 5 PM $ 0.0514
+0.29%
$ 7.79 million $ 960
Mar 17, 4 PM $ 0.0514
+0.66%
$ 7.8 million $ 988
Mar 17, 3 PM $ 0.0512
+0.08%
$ 7.76 million $ 987
Mar 17, 2 PM $ 0.0511
+0.17%
$ 7.76 million $ 1,018
Mar 17, 1 PM $ 0.0511
+0.18%
$ 7.74 million $ 1,050
Mar 17, 12 PM $ 0.0513
-0.08%
$ 7.78 million $ 1,033
Mar 17, 11 AM $ 0.0513
+0.90%
$ 7.79 million $ 1,327
Mar 17, 10 AM $ 0.0509
-0.12%
$ 7.72 million $ 1,333
Mar 17, 9 AM $ 0.0509
+0.00%
$ 7.72 million $ 1,333
Mar 17, 8 AM $ 0.051
+0.47%
$ 7.73 million $ 1,556
Mar 17, 7 AM $ 0.0508
-0.02%
$ 7.71 million $ 1,548
Mar 17, 6 AM $ 0.0508
-0.05%
$ 7.71 million $ 1,557
Mar 17, 5 AM $ 0.0509
+0.40%
$ 7.72 million $ 1,548
Mar 17, 4 AM $ 0.0508
-0.76%
$ 7.71 million $ 1,559
Mar 17, 3 AM $ 0.0512
-1.98%
$ 7.76 million $ 1,480
Mar 17, 2 AM $ 0.0522
-0.40%
$ 7.91 million $ 1,473
Mar 17, 1 AM $ 0.0524
-0.51%
$ 7.95 million $ 1,493
Mar 17, 12 AM $ 0.0524
-0.08%
$ 7.95 million $ 1,522
Mar 16, 11 PM $ 0.0521
+0.14%
$ 7.91 million $ 1,397