Beets Staked Sonic Historical Data

STS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 0.0234
-2.05%
$ 3.54 million $ 1
Jul 1, 12 PM $ 0.0236
-1.13%
$ 3.58 million $ 1
Jul 1, 11 AM $ 0.024
+0.62%
$ 3.63 million $ 1
Jul 1, 10 AM $ 0.0239
-0.36%
$ 3.62 million $ 1
Jul 1, 9 AM $ 0.0239
+0.43%
$ 3.63 million $ 1
Jul 1, 8 AM $ 0.0238
+0.19%
$ 3.62 million $ 1
Jul 1, 7 AM $ 0.0239
-1.17%
$ 3.63 million $ 1
Jul 1, 6 AM $ 0.0243
-1.03%
$ 3.69 million $ 1
Jul 1, 5 AM $ 0.0246
+0.40%
$ 3.73 million $ 1
Jul 1, 4 AM $ 0.0245
+0.47%
$ 3.72 million $ 1
Jul 1, 3 AM $ 0.0243
-0.46%
$ 3.68 million $ 1
Jul 1, 2 AM $ 0.0243
+2.65%
$ 3.68 million $ 1
Jul 1, 1 AM $ 0.0241
-0.64%
$ 3.66 million $ 1
Jul 1, 12 AM $ 0.0244
-0.14%
$ 3.69 million $ 1
Jun 30, 11 PM $ 0.0244
-0.03%
$ 3.69 million $ 1
Jun 30, 10 PM $ 0.0245
-0.16%
$ 3.71 million $ 2
Jun 30, 9 PM $ 0.0245
-1.88%
$ 3.72 million $ 2
Jun 30, 8 PM $ 0.0244
+1.74%
$ 3.7 million $ 1
Jun 30, 7 PM $ 0.0239
+0.86%
$ 3.63 million $ 1
Jun 30, 6 PM $ 0.0236
-0.62%
$ 3.58 million $ 2
Jun 30, 5 PM $ 0.0239
-1.14%
$ 3.62 million $ 2
Jun 30, 4 PM $ 0.0239
+0.42%
$ 3.62 million $ 2
Jun 30, 3 PM $ 0.0238
+0.34%
$ 3.6 million $ 2
Jun 30, 2 PM $ 0.024
-0.48%
$ 3.63 million $ 2
Jun 30, 1 PM $ 0.0242
-0.58%
$ 3.68 million $ 4
Jun 30, 12 PM $ 0.0244
-1.46%
$ 3.7 million $ 4
Jun 30, 11 AM $ 0.0248
+1.59%
$ 3.76 million $ 5
Jun 30, 10 AM $ 0.0246
+0.33%
$ 3.73 million $ 4
Jun 30, 9 AM $ 0.0246
-0.57%
$ 3.72 million $ 5
Jun 30, 8 AM $ 0.0247
-1.53%
$ 3.75 million $ 5
Jun 30, 7 AM $ 0.025
-0.74%
$ 3.79 million $ 6
Jun 30, 6 AM $ 0.0252
-0.16%
$ 3.82 million $ 6
Jun 30, 5 AM $ 0.0252
-0.54%
$ 3.82 million $ 9
Jun 30, 4 AM $ 0.0253
-2.12%
$ 3.84 million $ 9
Jun 30, 3 AM $ 0.026
+2.20%
$ 3.94 million $ 9
Jun 30, 2 AM $ 0.0254
-1.80%
$ 3.85 million $ 9
Jun 30, 1 AM $ 0.026
-2.23%
$ 3.94 million $ 9
Jun 30, 12 AM $ 0.0263
+0.02%
$ 3.98 million $ 9
Jun 29, 11 PM $ 0.0262
+1.34%
$ 3.97 million $ 9
Jun 29, 10 PM $ 0.0268
+0.32%
$ 4.06 million $ 10
Jun 29, 9 PM $ 0.0267
+0.91%
$ 4.06 million $ 10
Jun 29, 8 PM $ 0.0264
+0.57%
$ 4.01 million $ 10
Jun 29, 7 PM $ 0.0262
-1.05%
$ 3.97 million $ 11
Jun 29, 6 PM $ 0.0267
+0.03%
$ 4.04 million $ 7,704
Jun 29, 5 PM $ 0.0269
+0.14%
$ 4.08 million $ 7,740
Jun 29, 4 PM $ 0.0272
+0.48%
$ 4.13 million $ 7,862
Jun 29, 3 PM $ 0.0271
+0.85%
$ 4.11 million $ 7,620
Jun 29, 2 PM $ 0.0265
-1.32%
$ 4.02 million $ 7,678
Jun 29, 1 PM $ 0.0269
-0.95%
$ 4.08 million $ 7,695
Jun 29, 12 PM $ 0.0274
+2.63%
$ 4.16 million $ 7,905