Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beets Staked Sonic Historical Data

STS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 11 AM $0.0303
+1.54%
$4.6 million $364
Aug 23, 10 AM $0.0296
+1.06%
$4.5 million $342
Aug 23, 9 AM $0.0293
+0.35%
$4.45 million $351
Aug 23, 8 AM $0.029
+1.05%
$4.39 million $414
Aug 23, 7 AM $0.0286
+0.61%
$4.34 million $429
Aug 23, 6 AM $0.0285
+1.18%
$4.33 million $438
Aug 23, 5 AM $0.0283
+0.30%
$4.29 million $614
Aug 23, 4 AM $0.0282
-0.83%
$4.28 million $630
Aug 23, 3 AM $0.0285
-1.64%
$4.32 million $642
Aug 23, 2 AM $0.0289
-0.76%
$4.39 million $653
Aug 23, 1 AM $0.0293
-0.63%
$4.45 million $679
Aug 23, 12 AM $0.0296
+1.43%
$4.5 million $696
Aug 22, 11 PM $0.0292
+0.04%
$4.43 million $692
Aug 22, 10 PM $0.0291
+0.70%
$4.42 million $688
Aug 22, 9 PM $0.029
-1.88%
$4.41 million $672
Aug 22, 8 PM $0.0297
+0.15%
$4.5 million $677
Aug 22, 7 PM $0.0296
-0.07%
$4.49 million $723
Aug 22, 6 PM $0.0297
-0.53%
$4.51 million $760
Aug 22, 5 PM $0.0298
-0.39%
$4.52 million $762
Aug 22, 4 PM $0.03
+1.03%
$4.54 million $779
Aug 22, 3 PM $0.0298
+0.00%
$4.53 million $817
Aug 22, 2 PM $0.0299
-0.46%
$4.54 million $732
Aug 22, 1 PM $0.03
-0.81%
$4.55 million $761
Aug 22, 12 PM $0.0302
+0.32%
$4.58 million $778
Aug 22, 11 AM $0.0301
+0.10%
$4.57 million $773
Aug 22, 10 AM $0.0301
-1.00%
$4.56 million $786
Aug 22, 9 AM $0.0304
-1.83%
$4.61 million $821
Aug 22, 8 AM $0.0309
-2.65%
$4.69 million $776
Aug 22, 7 AM $0.0318
-0.53%
$4.82 million $777
Aug 22, 6 AM $0.0319
+1.79%
$4.85 million $757
Aug 22, 5 AM $0.0316
+1.74%
$4.8 million $548
Aug 22, 4 AM $0.0334
+0.65%
$5.07 million $568
Aug 22, 3 AM $0.0331
+0.40%
$5.02 million $562
Aug 22, 2 AM $0.0328
+2.51%
$4.97 million $545
Aug 22, 1 AM $0.0319
-0.41%
$4.84 million $537
Aug 22, 12 AM $0.0319
+3.42%
$4.83 million $507
Aug 21, 11 PM $0.0308
-0.05%
$4.68 million $451
Aug 21, 10 PM $0.0308
+0.46%
$4.68 million $459
Aug 21, 9 PM $0.0305
+1.38%
$4.62 million $462
Aug 21, 8 PM $0.0301
+0.78%
$4.57 million $449
Aug 21, 7 PM $0.0296
+0.28%
$4.49 million $443
Aug 21, 6 PM $0.0298
-1.82%
$4.52 million $414
Aug 21, 5 PM $0.0301
-1.10%
$4.56 million $378
Aug 21, 4 PM $0.0304
-0.80%
$4.62 million $404
Aug 21, 3 PM $0.0303
+1.43%
$4.6 million $372
Aug 21, 2 PM $0.0296
-0.76%
$4.49 million $348
Aug 21, 1 PM $0.03
+1.62%
$4.56 million $334
Aug 21, 12 PM $0.0296
+1.89%
$4.48 million $305
Aug 21, 11 AM $0.0288
+0.09%
$4.37 million $291
Aug 21, 10 AM $0.0289
+2.37%
$4.38 million $263