Beets Staked Sonic Historical Data

STS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.0269
-0.39%
$ 4.08 million $ 7,707
Jun 29, 10 AM $ 0.0269
+1.01%
$ 4.07 million $ 7,757
Jun 29, 9 AM $ 0.0264
+0.09%
$ 4 million $ 7,649
Jun 29, 8 AM $ 0.0261
-1.44%
$ 3.96 million $ 7,628
Jun 29, 7 AM $ 0.0265
+4.11%
$ 4.01 million $ 7,672
Jun 29, 6 AM $ 0.0255
+0.81%
$ 3.86 million $ 7,418
Jun 29, 5 AM $ 0.0252
-3.71%
$ 3.82 million $ 7,374
Jun 29, 4 AM $ 0.0263
-0.20%
$ 3.99 million $ 7,612
Jun 29, 3 AM $ 0.0264
+2.37%
$ 4.01 million $ 7,624
Jun 29, 2 AM $ 0.0258
+1.00%
$ 3.91 million $ 7,412
Jun 29, 1 AM $ 0.0255
+1.33%
$ 3.87 million $ 7,407
Jun 29, 12 AM $ 0.0252
-1.24%
$ 3.82 million $ 7,300
Jun 28, 11 PM $ 0.0255
+0.05%
$ 3.87 million $ 7,372
Jun 28, 10 PM $ 0.0255
-2.49%
$ 3.87 million $ 7,384
Jun 28, 9 PM $ 0.0262
-4.77%
$ 3.97 million $ 7,699
Jun 28, 8 PM $ 0.0275
-1.72%
$ 4.17 million $ 7,981
Jun 28, 7 PM $ 0.0279
+1.97%
$ 4.24 million $ 8,217
Jun 28, 6 PM $ 0.0274
-4.21%
$ 4.16 million $ 5,431
Jun 28, 5 PM $ 0.0291
+1.17%
$ 4.41 million $ 69
Jun 28, 4 PM $ 0.0296
+3.56%
$ 4.49 million $ 0.1
Jun 28, 3 PM $ 0.0286
+2.74%
$ 4.34 million $ 0.1
Jun 28, 2 PM $ 0.0268
+0.55%
$ 4.07 million $ 0.1
Jun 28, 1 PM $ 0.0267
-4.38%
$ 4.05 million $ 0.1
Jun 28, 12 PM $ 0.0279
+4.13%
$ 4.23 million $ 0.1
Jun 28, 11 AM $ 0.0264
-0.05%
$ 4.01 million $ 0.1
Jun 28, 10 AM $ 0.0271
+1.88%
$ 4.11 million $ 0.1
Jun 28, 9 AM $ 0.0263
-4.09%
$ 3.99 million $ 0.1
Jun 28, 8 AM $ 0.0269
-1.82%
$ 4.08 million $ 0.1
Jun 28, 7 AM $ 0.026
+3.73%
$ 3.94 million $ 0.1
Jun 28, 6 AM $ 0.0248
-3.06%
$ 3.76 million $ 0.1
Jun 28, 5 AM $ 0.0249
+0.44%
$ 3.78 million $ 0.1
Jun 28, 4 AM $ 0.0247
+0.37%
$ 3.75 million $ 0.1
Jun 28, 3 AM $ 0.0246
+3.01%
$ 3.73 million $ 0.1
Jun 28, 2 AM $ 0.0239
+0.05%
$ 3.62 million $ 0
Jun 28, 1 AM $ 0.0239
+1.00%
$ 3.62 million $ 0
Jun 28, 12 AM $ 0.0236
+0.77%
$ 3.58 million $ 0
Jun 27, 11 PM $ 0.0234
-0.13%
$ 3.55 million $ 0.1
Jun 27, 10 PM $ 0.0234
+0.10%
$ 3.54 million $ 0.1
Jun 27, 9 PM $ 0.0233
-5.03%
$ 3.54 million $ 0.1
Jun 27, 8 PM $ 0.0248
+2.15%
$ 3.77 million $ 0.1
Jun 27, 7 PM $ 0.0249
+1.67%
$ 3.77 million $ 0
Jun 27, 6 PM $ 0.024
+1.72%
$ 3.64 million $ 0
Jun 27, 5 PM $ 0.0232
+4.24%
$ 3.51 million $ 0
Jun 27, 4 PM $ 0.0219
+0.73%
$ 3.32 million $ 0
Jun 27, 3 PM $ 0.0216
+0.76%
$ 3.28 million $ 0
Jun 27, 2 PM $ 0.0214
+0.21%
$ 3.24 million $ 0
Jun 27, 1 PM $ 0.0214
+0.75%
$ 3.24 million $ 0
Jun 27, 12 PM $ 0.0212
+0.90%
$ 3.22 million $ 0
Jun 27, 11 AM $ 0.0212
-0.45%
$ 3.21 million $ 0
Jun 27, 10 AM $ 0.0213
+0.64%
$ 3.23 million $ 0