Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beets Staked Sonic Historical Data

STS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 8 AM $0.024
-0.01%
$3.64 million $67
Aug 16, 7 AM $0.024
+0.56%
$3.64 million $68
Aug 16, 6 AM $0.0239
-0.03%
$3.63 million $64
Aug 16, 5 AM $0.0239
-0.02%
$3.63 million $69
Aug 16, 4 AM $0.0239
-0.28%
$3.63 million $70
Aug 16, 3 AM $0.024
-0.02%
$3.64 million $70
Aug 16, 2 AM $0.024
+0.26%
$3.65 million $70
Aug 16, 1 AM $0.024
-0.20%
$3.64 million $72
Aug 16, 12 AM $0.024
-0.07%
$3.65 million $72
Aug 15, 11 PM $0.0241
-0.33%
$3.65 million $65
Aug 15, 10 PM $0.0241
+0.00%
$3.66 million $64
Aug 15, 9 PM $0.024
+0.16%
$3.65 million $58
Aug 15, 8 PM $0.024
-0.17%
$3.64 million $57
Aug 15, 7 PM $0.024
+0.05%
$3.65 million $64
Aug 15, 6 PM $0.024
-0.14%
$3.65 million $59
Aug 15, 5 PM $0.0241
+0.15%
$3.65 million $32
Aug 15, 4 PM $0.024
-0.01%
$3.64 million $33
Aug 15, 3 PM $0.024
+0.46%
$3.63 million $29
Aug 15, 2 PM $0.0238
-0.19%
$3.62 million $29
Aug 15, 1 PM $0.0239
-0.01%
$3.62 million $29
Aug 15, 12 PM $0.0239
-0.12%
$3.62 million $30
Aug 15, 11 AM $0.0239
-0.07%
$3.62 million $35
Aug 15, 10 AM $0.0239
-0.31%
$3.62 million $36
Aug 15, 9 AM $0.0239
+0.00%
$3.63 million $36
Aug 15, 8 AM $0.0239
+0.06%
$3.63 million $43
Aug 15, 7 AM $0.0239
-0.22%
$3.62 million $42
Aug 15, 6 AM $0.0239
+0.04%
$3.62 million $42
Aug 15, 5 AM $0.0239
-0.19%
$3.62 million $37
Aug 15, 4 AM $0.0239
+0.17%
$3.62 million $40
Aug 15, 3 AM $0.0238
-0.09%
$3.61 million $43
Aug 15, 2 AM $0.0238
+0.19%
$3.62 million $49
Aug 15, 1 AM $0.0238
+0.08%
$3.61 million $50
Aug 15, 12 AM $0.0237
-0.05%
$3.6 million $92
Aug 14, 11 PM $0.0238
+0.08%
$3.61 million $92
Aug 14, 10 PM $0.0237
+0.07%
$3.6 million $92
Aug 14, 9 PM $0.0236
-0.03%
$3.59 million $91
Aug 14, 8 PM $0.0236
+0.12%
$3.59 million $91
Aug 14, 7 PM $0.0236
-0.65%
$3.58 million $91
Aug 14, 6 PM $0.0238
-0.16%
$3.62 million $91
Aug 14, 5 PM $0.0239
+0.01%
$3.63 million $93
Aug 14, 4 PM $0.0239
-0.03%
$3.63 million $96
Aug 14, 3 PM $0.0239
+0.59%
$3.63 million $95
Aug 14, 2 PM $0.0238
-0.55%
$3.61 million $100
Aug 14, 1 PM $0.024
+0.45%
$3.64 million $101
Aug 14, 12 PM $0.0238
-0.12%
$3.62 million $102
Aug 14, 11 AM $0.0239
-0.04%
$3.63 million $104
Aug 14, 10 AM $0.0239
+0.00%
$3.63 million $100
Aug 14, 9 AM $0.0239
-0.46%
$3.63 million $96
Aug 14, 8 AM $0.024
+0.01%
$3.65 million $90
Aug 14, 7 AM $0.024
-0.26%
$3.65 million $90