Beets Staked Sonic Historical Data

STS Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.0477
+0.17%
$ 7.24 million $ 0.1
May 17, 5 PM $ 0.0477
-0.38%
$ 7.24 million $ 0.1
May 17, 4 PM $ 0.0479
+0.04%
$ 7.27 million $ 0.1
May 17, 3 PM $ 0.048
+1.23%
$ 7.29 million $ 0.1
May 17, 2 PM $ 0.0479
+0.13%
$ 7.26 million $ 0.1
May 17, 1 PM $ 0.048
-0.12%
$ 7.28 million $ 0.1
May 17, 12 PM $ 0.048
+0.06%
$ 7.28 million $ 0.1
May 17, 11 AM $ 0.0481
-0.38%
$ 7.29 million $ 0.1
May 17, 10 AM $ 0.0481
-0.12%
$ 7.3 million $ 0.1
May 17, 9 AM $ 0.0481
-0.09%
$ 7.3 million $ 0.1
May 17, 8 AM $ 0.0482
-0.03%
$ 7.32 million $ 0.1
May 17, 7 AM $ 0.0482
-0.06%
$ 7.31 million $ 0.1
May 17, 6 AM $ 0.0482
-0.05%
$ 7.32 million $ 0.1
May 17, 5 AM $ 0.0484
+0.29%
$ 7.34 million $ 0.1
May 17, 4 AM $ 0.0482
+0.31%
$ 7.31 million $ 0.1
May 17, 3 AM $ 0.0479
+0.03%
$ 7.27 million $ 0
May 17, 2 AM $ 0.0479
+0.18%
$ 7.26 million $ 0
May 17, 1 AM $ 0.0479
-0.74%
$ 7.27 million $ 0
May 17, 12 AM $ 0.0484
-0.09%
$ 7.34 million $ 0.1
May 16, 11 PM $ 0.0484
-0.03%
$ 7.35 million $ 22
May 16, 10 PM $ 0.0485
-0.08%
$ 7.35 million $ 22
May 16, 9 PM $ 0.0485
-0.31%
$ 7.36 million $ 22
May 16, 8 PM $ 0.0487
+0.08%
$ 7.39 million $ 22
May 16, 7 PM $ 0.0486
+0.14%
$ 7.38 million $ 22
May 16, 6 PM $ 0.0486
-0.15%
$ 7.37 million $ 22
May 16, 5 PM $ 0.0486
-0.06%
$ 7.38 million $ 22
May 16, 4 PM $ 0.0488
+0.17%
$ 7.4 million $ 22
May 16, 3 PM $ 0.0486
+0.43%
$ 7.37 million $ 22
May 16, 2 PM $ 0.0483
-0.38%
$ 7.32 million $ 23
May 16, 1 PM $ 0.0484
+0.15%
$ 7.34 million $ 27
May 16, 12 PM $ 0.0483
-0.10%
$ 7.33 million $ 27
May 16, 11 AM $ 0.0483
+0.92%
$ 7.33 million $ 27
May 16, 10 AM $ 0.0478
-0.48%
$ 7.26 million $ 26
May 16, 9 AM $ 0.0476
-1.36%
$ 7.22 million $ 27
May 16, 8 AM $ 0.0483
+0.10%
$ 7.33 million $ 27
May 16, 7 AM $ 0.0483
-1.18%
$ 7.32 million $ 27
May 16, 6 AM $ 0.0489
-0.63%
$ 7.42 million $ 80
May 16, 5 AM $ 0.0492
-0.29%
$ 7.46 million $ 80
May 16, 4 AM $ 0.0497
-0.26%
$ 7.54 million $ 81
May 16, 3 AM $ 0.0499
+0.06%
$ 7.57 million $ 81
May 16, 2 AM $ 0.05
+0.24%
$ 7.58 million $ 81
May 16, 1 AM $ 0.0499
-0.16%
$ 7.58 million $ 81
May 16, 12 AM $ 0.05
+0.04%
$ 7.59 million $ 81
May 15, 11 PM $ 0.0499
+0.15%
$ 7.57 million $ 58
May 15, 10 PM $ 0.0498
+0.09%
$ 7.55 million $ 58
May 15, 9 PM $ 0.0498
-0.01%
$ 7.55 million $ 58
May 15, 8 PM $ 0.0498
-0.39%
$ 7.56 million $ 58
May 15, 7 PM $ 0.05
-0.46%
$ 7.59 million $ 59
May 15, 6 PM $ 0.0503
-0.09%
$ 7.63 million $ 59
May 15, 5 PM $ 0.0502
+0.14%
$ 7.61 million $ 59