Beets Staked Sonic Historical Data

STS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.0211
-0.43%
$ 3.21 million $ 0
Jun 27, 8 AM $ 0.0213
-0.12%
$ 3.23 million $ 0
Jun 27, 7 AM $ 0.0213
+0.17%
$ 3.23 million $ 0
Jun 27, 6 AM $ 0.0213
-0.39%
$ 3.22 million $ 0
Jun 27, 5 AM $ 0.0214
-0.43%
$ 3.24 million $ 0
Jun 27, 4 AM $ 0.0215
-0.40%
$ 3.26 million $ 0
Jun 27, 3 AM $ 0.0216
+0.62%
$ 3.27 million $ 0
Jun 27, 2 AM $ 0.0215
+0.22%
$ 3.27 million $ 0
Jun 27, 1 AM $ 0.0215
-0.18%
$ 3.27 million $ 0
Jun 27, 12 AM $ 0.0216
+0.61%
$ 3.28 million $ 0
Jun 26, 11 PM $ 0.0216
-0.07%
$ 3.27 million $ 0
Jun 26, 10 PM $ 0.0216
-0.95%
$ 3.28 million $ 0
Jun 26, 9 PM $ 0.0219
+0.14%
$ 3.32 million $ 0
Jun 26, 8 PM $ 0.0218
-1.86%
$ 3.31 million $ 0
Jun 26, 7 PM $ 0.0221
-0.86%
$ 3.35 million $ 0.1
Jun 26, 6 PM $ 0.0222
+1.90%
$ 3.37 million $ 0.1
Jun 26, 5 PM $ 0.0219
-0.64%
$ 3.32 million $ 0.1
Jun 26, 4 PM $ 0.0221
+4.59%
$ 3.35 million $ 0.1
Jun 26, 3 PM $ 0.0209
+0.07%
$ 3.16 million $ 0.1
Jun 26, 2 PM $ 0.0209
+0.95%
$ 3.16 million $ 0.1
Jun 26, 1 PM $ 0.0206
-0.17%
$ 3.13 million $ 64
Jun 26, 12 PM $ 0.0207
-0.17%
$ 3.13 million $ 64
Jun 26, 11 AM $ 0.0207
-0.01%
$ 3.14 million $ 64
Jun 26, 10 AM $ 0.0207
-1.20%
$ 3.14 million $ 64
Jun 26, 9 AM $ 0.0209
-0.88%
$ 3.17 million $ 65
Jun 26, 8 AM $ 0.0212
+0.10%
$ 3.21 million $ 66
Jun 26, 7 AM $ 0.0211
+0.52%
$ 3.2 million $ 66
Jun 26, 6 AM $ 0.021
-0.78%
$ 3.19 million $ 66
Jun 26, 5 AM $ 0.0212
-0.11%
$ 3.22 million $ 66
Jun 26, 4 AM $ 0.0212
+2.49%
$ 3.22 million $ 65
Jun 26, 3 AM $ 0.0207
+0.21%
$ 3.14 million $ 64
Jun 26, 2 AM $ 0.0206
-1.18%
$ 3.13 million $ 64
Jun 26, 1 AM $ 0.0209
-0.72%
$ 3.18 million $ 65
Jun 26, 12 AM $ 0.0211
-0.19%
$ 3.21 million $ 66
Jun 25, 11 PM $ 0.0212
+0.09%
$ 3.21 million $ 66
Jun 25, 10 PM $ 0.0213
+0.04%
$ 3.23 million $ 66
Jun 25, 9 PM $ 0.0212
+1.71%
$ 3.21 million $ 66
Jun 25, 8 PM $ 0.0208
+1.10%
$ 3.16 million $ 65
Jun 25, 7 PM $ 0.0206
-0.91%
$ 3.13 million $ 65
Jun 25, 6 PM $ 0.0208
-2.41%
$ 3.16 million $ 65
Jun 25, 5 PM $ 0.0213
+0.02%
$ 3.24 million $ 3,199
Jun 25, 4 PM $ 0.0213
+0.16%
$ 3.24 million $ 3,301
Jun 25, 3 PM $ 0.0213
-0.45%
$ 3.23 million $ 3,291
Jun 25, 2 PM $ 0.0214
-1.78%
$ 3.25 million $ 3,210
Jun 25, 1 PM $ 0.0218
-0.45%
$ 3.31 million $ 3,325
Jun 25, 12 PM $ 0.0219
-1.00%
$ 3.32 million $ 3,382
Jun 25, 11 AM $ 0.0221
+0.46%
$ 3.35 million $ 3,391
Jun 25, 10 AM $ 0.0222
+0.30%
$ 3.36 million $ 3,405
Jun 25, 9 AM $ 0.0222
-0.80%
$ 3.37 million $ 3,422
Jun 25, 8 AM $ 0.0224
-0.48%
$ 3.4 million $ 3,427