Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beets Staked Sonic Historical Data

STS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 7 AM $0.023
-0.06%
$3.5 million $24
Aug 19, 6 AM $0.023
+0.13%
$3.49 million $24
Aug 19, 5 AM $0.023
-0.13%
$3.49 million $31
Aug 19, 4 AM $0.0231
-0.12%
$3.5 million $31
Aug 19, 3 AM $0.023
+0.50%
$3.5 million $31
Aug 19, 2 AM $0.023
-0.18%
$3.48 million $40
Aug 19, 1 AM $0.023
-0.24%
$3.48 million $63
Aug 19, 12 AM $0.023
-0.03%
$3.49 million $63
Aug 18, 11 PM $0.023
+0.12%
$3.49 million $65
Aug 18, 10 PM $0.023
-0.01%
$3.49 million $108
Aug 18, 9 PM $0.0231
-0.04%
$3.5 million $109
Aug 18, 8 PM $0.0231
-0.19%
$3.51 million $111
Aug 18, 7 PM $0.0232
-0.18%
$3.52 million $114
Aug 18, 6 PM $0.0232
+0.23%
$3.52 million $108
Aug 18, 5 PM $0.0232
-0.12%
$3.51 million $107
Aug 18, 4 PM $0.0232
-0.25%
$3.52 million $102
Aug 18, 3 PM $0.0233
+0.18%
$3.53 million $102
Aug 18, 2 PM $0.0233
+0.24%
$3.53 million $101
Aug 18, 1 PM $0.0232
-0.18%
$3.52 million $102
Aug 18, 12 PM $0.0232
+0.26%
$3.52 million $97
Aug 18, 11 AM $0.0232
-0.14%
$3.51 million $96
Aug 18, 10 AM $0.0231
+0.25%
$3.51 million $96
Aug 18, 9 AM $0.023
+0.22%
$3.5 million $96
Aug 18, 8 AM $0.023
+0.26%
$3.49 million $95
Aug 18, 7 AM $0.0231
-0.31%
$3.51 million $95
Aug 18, 6 AM $0.0233
+0.95%
$3.53 million $100
Aug 18, 5 AM $0.023
+0.22%
$3.49 million $101
Aug 18, 4 AM $0.0229
+0.53%
$3.48 million $97
Aug 18, 3 AM $0.0228
+0.07%
$3.46 million $96
Aug 18, 2 AM $0.0227
-1.16%
$3.44 million $96
Aug 18, 1 AM $0.0232
-0.86%
$3.53 million $98
Aug 18, 12 AM $0.0235
-0.40%
$3.56 million $88
Aug 17, 11 PM $0.0236
-0.04%
$3.58 million $89
Aug 17, 10 PM $0.0236
-0.23%
$3.58 million $89
Aug 17, 9 PM $0.0237
-0.13%
$3.59 million $58
Aug 17, 8 PM $0.0237
+0.04%
$3.59 million $58
Aug 17, 7 PM $0.0237
-0.06%
$3.59 million $56
Aug 17, 6 PM $0.0237
-0.19%
$3.6 million $54
Aug 17, 5 PM $0.0238
+0.02%
$3.6 million $54
Aug 17, 4 PM $0.0239
-0.20%
$3.62 million $56
Aug 17, 3 PM $0.0238
+0.91%
$3.62 million $56
Aug 17, 2 PM $0.0236
-0.15%
$3.59 million $54
Aug 17, 1 PM $0.0237
+0.06%
$3.6 million $54
Aug 17, 12 PM $0.0237
-0.62%
$3.59 million $53
Aug 17, 11 AM $0.0238
-0.03%
$3.62 million $63
Aug 17, 10 AM $0.0238
+0.42%
$3.62 million $65
Aug 17, 9 AM $0.0237
+0.18%
$3.6 million $77
Aug 17, 8 AM $0.0237
-0.39%
$3.6 million $83
Aug 17, 7 AM $0.0238
-0.26%
$3.61 million $86
Aug 17, 6 AM $0.0239
+0.46%
$3.62 million $83