Beets Staked Sonic Historical Data

STS Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.0502
+0.14%
$ 7.61 million $ 59
May 15, 4 PM $ 0.0499
+0.36%
$ 7.57 million $ 58
May 15, 3 PM $ 0.0498
+0.43%
$ 7.55 million $ 58
May 15, 2 PM $ 0.0497
-1.66%
$ 7.54 million $ 58
May 15, 1 PM $ 0.0514
-0.66%
$ 7.8 million $ 56
May 15, 12 PM $ 0.0519
-0.39%
$ 7.87 million $ 56
May 15, 11 AM $ 0.052
-0.08%
$ 7.89 million $ 56
May 15, 10 AM $ 0.052
-0.18%
$ 7.88 million $ 56
May 15, 9 AM $ 0.0521
+0.23%
$ 7.9 million $ 56
May 15, 8 AM $ 0.052
-0.17%
$ 7.89 million $ 56
May 15, 7 AM $ 0.0519
+0.58%
$ 7.87 million $ 56
May 15, 6 AM $ 0.0515
-0.52%
$ 7.81 million $ 0
May 15, 5 AM $ 0.0521
-0.53%
$ 7.9 million $ 0
May 15, 4 AM $ 0.0525
-0.15%
$ 7.97 million $ 0
May 15, 3 AM $ 0.0526
+0.56%
$ 7.98 million $ 0
May 15, 2 AM $ 0.0525
-0.35%
$ 7.97 million $ 0
May 15, 1 AM $ 0.0528
+0.01%
$ 8.02 million $ 0
May 15, 12 AM $ 0.0528
-0.09%
$ 8.01 million $ 0
May 14, 11 PM $ 0.0528
-0.82%
$ 8.01 million $ 0
May 14, 10 PM $ 0.0533
+0.04%
$ 8.08 million $ 0
May 14, 9 PM $ 0.0531
+0.41%
$ 8.06 million $ 0
May 14, 8 PM $ 0.0532
-0.28%
$ 8.06 million $ 0
May 14, 7 PM $ 0.0535
-0.14%
$ 8.12 million $ 0
May 14, 6 PM $ 0.0534
+0.46%
$ 8.1 million $ 0
May 14, 5 PM $ 0.0535
+0.03%
$ 8.12 million $ 0
May 14, 4 PM $ 0.0536
+0.35%
$ 8.12 million $ 0
May 14, 3 PM $ 0.0532
+0.53%
$ 8.06 million $ 0
May 14, 2 PM $ 0.0523
+0.18%
$ 7.93 million $ 0
May 14, 1 PM $ 0.0525
+0.88%
$ 7.96 million $ 0
May 14, 12 PM $ 0.0519
+0.58%
$ 7.87 million $ 0
May 14, 11 AM $ 0.0519
+1.12%
$ 7.87 million $ 0
May 14, 10 AM $ 0.0512
+0.13%
$ 7.77 million $ 0
May 14, 9 AM $ 0.0513
+0.07%
$ 7.78 million $ 0
May 14, 8 AM $ 0.0514
-0.06%
$ 7.79 million $ 0
May 14, 7 AM $ 0.0515
-0.39%
$ 7.81 million $ 0.1
May 14, 6 AM $ 0.0515
+0.35%
$ 7.81 million $ 0.1
May 14, 5 AM $ 0.0513
+0.97%
$ 7.78 million $ 0.1
May 14, 4 AM $ 0.0507
-1.07%
$ 7.69 million $ 0.1
May 14, 3 AM $ 0.0515
-0.52%
$ 7.81 million $ 0.1
May 14, 2 AM $ 0.0518
+0.02%
$ 7.85 million $ 0.1
May 14, 1 AM $ 0.0517
+0.38%
$ 7.84 million $ 0.1
May 14, 12 AM $ 0.0514
+0.04%
$ 7.8 million $ 0.1
May 13, 11 PM $ 0.0514
+0.48%
$ 7.79 million $ 0.1
May 13, 10 PM $ 0.0512
-0.27%
$ 7.76 million $ 0.1
May 13, 9 PM $ 0.0515
-0.15%
$ 7.82 million $ 0.1
May 13, 8 PM $ 0.0515
-0.35%
$ 7.81 million $ 0.1
May 13, 7 PM $ 0.0518
-0.08%
$ 7.86 million $ 0.1
May 13, 6 PM $ 0.0517
+0.01%
$ 7.85 million $ 0.1
May 13, 5 PM $ 0.0516
+0.06%
$ 7.82 million $ 0.1
May 13, 4 PM $ 0.0512
-0.48%
$ 7.77 million $ 0.1