Beets Staked Sonic Historical Data

STS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.0225
-0.61%
$ 3.41 million $ 3,464
Jun 25, 6 AM $ 0.0227
-0.20%
$ 3.44 million $ 3,489
Jun 25, 5 AM $ 0.0227
+0.87%
$ 3.45 million $ 3,492
Jun 25, 4 AM $ 0.0226
-0.38%
$ 3.43 million $ 3,468
Jun 25, 3 AM $ 0.0227
-0.27%
$ 3.44 million $ 3,491
Jun 25, 2 AM $ 0.0229
+1.10%
$ 3.47 million $ 3,520
Jun 25, 1 AM $ 0.0225
-12.86%
$ 3.42 million $ 3,459
Jun 25, 12 AM $ 0.0259
+0.00%
$ 3.92 million $ 0
Jun 24, 11 PM $ 0.0259
+0.00%
$ 3.92 million $ 0
Jun 23, 6 AM $ 0.0273
+0.40%
$ 4.14 million $ 3
Jun 23, 5 AM $ 0.0273
+0.28%
$ 4.15 million $ 3
Jun 23, 4 AM $ 0.0272
+0.86%
$ 4.12 million $ 3
Jun 23, 3 AM $ 0.0269
+0.36%
$ 4.08 million $ 3
Jun 23, 2 AM $ 0.0267
-0.75%
$ 4.05 million $ 3
Jun 23, 1 AM $ 0.027
+0.64%
$ 4.09 million $ 3
Jun 23, 12 AM $ 0.0268
+0.34%
$ 4.06 million $ 3
Jun 22, 11 PM $ 0.0266
-0.87%
$ 4.04 million $ 3
Jun 22, 10 PM $ 0.0268
-0.37%
$ 4.06 million $ 3
Jun 22, 9 PM $ 0.0269
-3.00%
$ 4.07 million $ 3
Jun 22, 8 PM $ 0.0277
-0.08%
$ 4.21 million $ 3
Jun 22, 7 PM $ 0.0278
-0.20%
$ 4.21 million $ 3
Jun 22, 6 PM $ 0.0278
+0.44%
$ 4.21 million $ 3
Jun 22, 5 PM $ 0.0277
-1.03%
$ 4.2 million $ 1
Jun 22, 4 PM $ 0.0279
-6.86%
$ 4.24 million $ 1
Jun 22, 3 PM $ 0.03
+3.97%
$ 4.55 million $ 0
Jun 22, 2 PM $ 0.029
+0.03%
$ 4.4 million $ 0
Jun 22, 1 PM $ 0.0291
+0.00%
$ 4.42 million $ 0
Jun 22, 12 PM $ 0.0291
+0.21%
$ 4.41 million $ 0
Jun 22, 11 AM $ 0.0289
-0.29%
$ 4.39 million $ 0
Jun 22, 10 AM $ 0.029
-0.55%
$ 4.4 million $ 0
Jun 22, 9 AM $ 0.0292
-0.02%
$ 4.43 million $ 0
Jun 22, 8 AM $ 0.0292
+0.00%
$ 4.43 million $ 0
Jun 22, 7 AM $ 0.0292
+0.70%
$ 4.42 million $ 0
Jun 22, 6 AM $ 0.0289
-0.38%
$ 4.39 million $ 0
Jun 22, 5 AM $ 0.0291
+0.34%
$ 4.41 million $ 0
Jun 22, 4 AM $ 0.029
-0.91%
$ 4.39 million $ 0
Jun 22, 3 AM $ 0.0292
-0.63%
$ 4.43 million $ 0
Jun 22, 2 AM $ 0.0294
+0.21%
$ 4.46 million $ 0
Jun 22, 1 AM $ 0.0292
+0.35%
$ 4.42 million $ 0
Jun 22, 12 AM $ 0.0289
+0.68%
$ 4.39 million $ 0
Jun 21, 11 PM $ 0.0289
-1.31%
$ 4.38 million $ 0
Jun 21, 10 PM $ 0.0293
+0.80%
$ 4.44 million $ 0
Jun 21, 9 PM $ 0.0296
-0.67%
$ 4.5 million $ 0
Jun 21, 8 PM $ 0.0299
+0.21%
$ 4.53 million $ 0
Jun 21, 7 PM $ 0.0298
+0.40%
$ 4.52 million $ 0
Jun 21, 6 PM $ 0.0297
-0.45%
$ 4.5 million $ 0
Jun 21, 5 PM $ 0.0298
-0.41%
$ 4.52 million $ 0
Jun 21, 4 PM $ 0.0298
-0.66%
$ 4.51 million $ 0
Jun 21, 3 PM $ 0.0298
+0.33%
$ 4.53 million $ 0
Jun 21, 2 PM $ 0.0297
-0.29%
$ 4.51 million $ 0