Beets Staked Sonic Historical Data

STS Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.0512
-0.48%
$ 7.77 million $ 0.1
May 13, 3 PM $ 0.0519
-0.92%
$ 7.87 million $ 0.1
May 13, 2 PM $ 0.0524
-0.87%
$ 7.94 million $ 0.1
May 13, 1 PM $ 0.0528
-1.18%
$ 8.02 million $ 0
May 13, 12 PM $ 0.0539
-0.59%
$ 8.18 million $ 0
May 13, 11 AM $ 0.0542
-1.49%
$ 8.22 million $ 0
May 13, 10 AM $ 0.0549
+0.05%
$ 8.33 million $ 0.1
May 13, 9 AM $ 0.0546
+0.40%
$ 8.28 million $ 0.1
May 13, 8 AM $ 0.0543
-0.56%
$ 8.24 million $ 0.1
May 13, 7 AM $ 0.0546
-0.39%
$ 8.29 million $ 0.1
May 13, 6 AM $ 0.0549
+1.26%
$ 8.32 million $ 0
May 13, 5 AM $ 0.0544
-0.04%
$ 8.25 million $ 1
May 13, 4 AM $ 0.0544
+0.17%
$ 8.25 million $ 1
May 13, 3 AM $ 0.0542
+0.18%
$ 8.23 million $ 1
May 13, 2 AM $ 0.0542
+0.40%
$ 8.22 million $ 1
May 13, 1 AM $ 0.0537
+0.47%
$ 8.14 million $ 1
May 13, 12 AM $ 0.0534
-0.28%
$ 8.1 million $ 1
May 12, 11 PM $ 0.0535
-0.48%
$ 8.12 million $ 1
May 12, 10 PM $ 0.0536
-0.18%
$ 8.14 million $ 1
May 12, 9 PM $ 0.0537
-0.08%
$ 8.14 million $ 1
May 12, 8 PM $ 0.0536
-0.24%
$ 8.13 million $ 1
May 12, 7 PM $ 0.0537
+0.31%
$ 8.14 million $ 1
May 12, 6 PM $ 0.0534
+0.04%
$ 8.1 million $ 1
May 12, 5 PM $ 0.0532
+0.67%
$ 8.07 million $ 1
May 12, 4 PM $ 0.0527
-0.42%
$ 8 million $ 1
May 12, 3 PM $ 0.0528
-0.94%
$ 8 million $ 1
May 12, 2 PM $ 0.0537
+0.50%
$ 8.14 million $ 1
May 12, 1 PM $ 0.0536
-0.07%
$ 8.13 million $ 1
May 12, 12 PM $ 0.0536
-0.26%
$ 8.14 million $ 1
May 12, 11 AM $ 0.0535
-0.53%
$ 8.12 million $ 1
May 12, 10 AM $ 0.0541
+0.09%
$ 8.2 million $ 1
May 12, 9 AM $ 0.0538
-0.44%
$ 8.17 million $ 1
May 12, 8 AM $ 0.0541
-0.34%
$ 8.2 million $ 1
May 12, 7 AM $ 0.0542
-2.40%
$ 8.21 million $ 1
May 12, 6 AM $ 0.0544
+0.62%
$ 8.25 million $ 33
May 12, 5 AM $ 0.0538
-0.31%
$ 8.16 million $ 33
May 12, 4 AM $ 0.0539
+0.00%
$ 8.17 million $ 32
May 12, 3 AM $ 0.0537
-2.84%
$ 8.15 million $ 32
May 12, 2 AM $ 0.0554
-1.04%
$ 8.4 million $ 33
May 12, 1 AM $ 0.0559
-0.59%
$ 8.49 million $ 33
May 12, 12 AM $ 0.0563
+0.04%
$ 8.55 million $ 33
May 11, 11 PM $ 0.0563
-0.49%
$ 8.54 million $ 33
May 11, 10 PM $ 0.0567
-0.18%
$ 8.6 million $ 34
May 11, 9 PM $ 0.0569
-0.12%
$ 8.63 million $ 34
May 11, 8 PM $ 0.057
-0.66%
$ 8.64 million $ 35
May 11, 7 PM $ 0.0571
+0.37%
$ 8.66 million $ 38
May 11, 6 PM $ 0.0569
+0.26%
$ 8.63 million $ 39
May 11, 5 PM $ 0.0566
+0.13%
$ 8.58 million $ 38
May 11, 4 PM $ 0.0568
+0.29%
$ 8.61 million $ 47
May 11, 3 PM $ 0.0562
+0.51%
$ 8.52 million $ 181