Beets Staked Sonic Historical Data

STS Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.0562
+0.51%
$ 8.52 million $ 181
May 11, 2 PM $ 0.0562
+0.31%
$ 8.52 million $ 209
May 11, 1 PM $ 0.0563
-0.37%
$ 8.54 million $ 236
May 11, 12 PM $ 0.056
-3.61%
$ 8.49 million $ 237
May 11, 11 AM $ 0.0581
-0.06%
$ 8.81 million $ 246
May 11, 10 AM $ 0.0583
+0.84%
$ 8.84 million $ 245
May 11, 9 AM $ 0.0578
+1.05%
$ 8.77 million $ 246
May 11, 8 AM $ 0.0575
+0.73%
$ 8.73 million $ 244
May 11, 7 AM $ 0.0572
-0.48%
$ 8.68 million $ 244
May 11, 6 AM $ 0.0574
-0.18%
$ 8.71 million $ 244
May 11, 5 AM $ 0.0573
-1.69%
$ 8.7 million $ 211
May 11, 4 AM $ 0.0581
-0.69%
$ 8.81 million $ 214
May 11, 3 AM $ 0.0586
-0.52%
$ 8.89 million $ 217
May 11, 2 AM $ 0.0594
-0.48%
$ 9.02 million $ 219
May 11, 1 AM $ 0.0595
+0.00%
$ 9.02 million $ 218
May 11, 12 AM $ 0.0598
-0.99%
$ 9.06 million $ 220
May 10, 11 PM $ 0.0602
+0.21%
$ 9.13 million $ 222
May 10, 10 PM $ 0.0599
+0.62%
$ 9.09 million $ 225
May 10, 9 PM $ 0.0592
-2.16%
$ 8.99 million $ 223
May 10, 8 PM $ 0.0607
-1.59%
$ 9.2 million $ 230
May 10, 7 PM $ 0.0616
+3.12%
$ 9.34 million $ 223
May 10, 6 PM $ 0.0595
-1.04%
$ 9.03 million $ 222
May 10, 5 PM $ 0.0602
-0.45%
$ 9.13 million $ 222
May 10, 4 PM $ 0.0604
+0.05%
$ 9.16 million $ 228
May 10, 3 PM $ 0.0592
+1.63%
$ 8.98 million $ 212
May 10, 2 PM $ 0.0582
+2.15%
$ 8.83 million $ 58
May 10, 1 PM $ 0.0571
+1.43%
$ 8.66 million $ 16
May 10, 12 PM $ 0.0563
-0.94%
$ 8.54 million $ 11
May 10, 11 AM $ 0.0571
+1.17%
$ 8.67 million $ 11
May 10, 10 AM $ 0.0565
-0.85%
$ 8.57 million $ 11
May 10, 9 AM $ 0.0567
+1.66%
$ 8.61 million $ 10
May 10, 8 AM $ 0.0557
+0.06%
$ 8.44 million $ 9
May 10, 7 AM $ 0.0557
+0.39%
$ 8.45 million $ 9
May 10, 6 AM $ 0.0557
+0.15%
$ 8.45 million $ 9
May 10, 5 AM $ 0.0557
+0.03%
$ 8.45 million $ 9
May 10, 4 AM $ 0.0557
-0.05%
$ 8.45 million $ 48
May 10, 3 AM $ 0.0558
+0.10%
$ 8.47 million $ 61
May 10, 2 AM $ 0.0555
+0.33%
$ 8.43 million $ 61
May 10, 1 AM $ 0.0555
-0.73%
$ 8.41 million $ 61
May 10, 12 AM $ 0.0559
+0.10%
$ 8.48 million $ 70
May 9, 11 PM $ 0.056
+0.00%
$ 8.5 million $ 70
May 9, 10 PM $ 0.056
+0.24%
$ 8.5 million $ 84
May 9, 9 PM $ 0.0559
+0.20%
$ 8.47 million $ 88
May 9, 8 PM $ 0.0557
-0.50%
$ 8.46 million $ 104
May 9, 7 PM $ 0.0561
-0.39%
$ 8.51 million $ 108
May 9, 6 PM $ 0.056
+0.01%
$ 8.49 million $ 112
May 9, 5 PM $ 0.0559
+1.02%
$ 8.47 million $ 139
May 9, 4 PM $ 0.0552
+0.42%
$ 8.37 million $ 191
May 9, 3 PM $ 0.0548
-0.10%
$ 8.31 million $ 192
May 9, 2 PM $ 0.055
-1.12%
$ 8.34 million $ 212