Beets Staked Sonic Historical Data

STS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.0298
+0.46%
$ 4.52 million $ 0
Jun 21, 12 PM $ 0.0297
+0.10%
$ 4.5 million $ 0
Jun 21, 11 AM $ 0.0297
-0.59%
$ 4.5 million $ 0
Jun 21, 10 AM $ 0.03
+0.69%
$ 4.54 million $ 0
Jun 21, 9 AM $ 0.0297
+0.36%
$ 4.51 million $ 0
Jun 21, 8 AM $ 0.0298
-0.60%
$ 4.52 million $ 0
Jun 21, 7 AM $ 0.0299
+0.49%
$ 4.53 million $ 0
Jun 21, 6 AM $ 0.0298
+0.25%
$ 4.52 million $ 0
Jun 21, 5 AM $ 0.0296
-0.73%
$ 4.5 million $ 0
Jun 21, 4 AM $ 0.0298
-0.30%
$ 4.52 million $ 0
Jun 21, 3 AM $ 0.0299
-0.06%
$ 4.53 million $ 0
Jun 21, 2 AM $ 0.03
-0.63%
$ 4.55 million $ 0
Jun 21, 1 AM $ 0.03
+0.22%
$ 4.55 million $ 0
Jun 21, 12 AM $ 0.0298
-0.18%
$ 4.52 million $ 0
Jun 20, 11 PM $ 0.0299
-0.39%
$ 4.54 million $ 0
Jun 20, 10 PM $ 0.0299
+0.10%
$ 4.53 million $ 0
Jun 20, 9 PM $ 0.0299
-0.23%
$ 4.53 million $ 0
Jun 20, 8 PM $ 0.0299
+0.95%
$ 4.54 million $ 0
Jun 20, 7 PM $ 0.0298
-1.13%
$ 4.52 million $ 0
Jun 20, 6 PM $ 0.0301
-0.30%
$ 4.56 million $ 0
Jun 20, 5 PM $ 0.0303
-0.20%
$ 4.59 million $ 0
Jun 20, 4 PM $ 0.0304
+0.77%
$ 4.61 million $ 0
Jun 20, 3 PM $ 0.0301
+0.67%
$ 4.57 million $ 0
Jun 20, 2 PM $ 0.0298
-0.09%
$ 4.52 million $ 0
Jun 20, 1 PM $ 0.0298
+0.97%
$ 4.52 million $ 0
Jun 20, 12 PM $ 0.0294
-1.62%
$ 4.46 million $ 0
Jun 20, 11 AM $ 0.0305
-1.07%
$ 4.63 million $ 0
Jun 20, 10 AM $ 0.0309
-1.11%
$ 4.69 million $ 0
Jun 20, 9 AM $ 0.0313
+0.04%
$ 4.74 million $ 0
Jun 20, 8 AM $ 0.0313
-1.37%
$ 4.74 million $ 0
Jun 20, 7 AM $ 0.032
-0.31%
$ 4.86 million $ 0
Jun 20, 6 AM $ 0.0322
+0.35%
$ 4.88 million $ 0
Jun 20, 5 AM $ 0.0318
+1.23%
$ 4.83 million $ 1
Jun 20, 4 AM $ 0.0316
-0.37%
$ 4.79 million $ 1
Jun 20, 3 AM $ 0.0319
-1.91%
$ 4.83 million $ 1
Jun 20, 2 AM $ 0.0326
-0.30%
$ 4.94 million $ 1
Jun 20, 1 AM $ 0.0326
-0.28%
$ 4.95 million $ 1
Jun 20, 12 AM $ 0.0328
-0.06%
$ 4.97 million $ 1
Jun 19, 11 PM $ 0.0328
+0.09%
$ 4.97 million $ 2
Jun 19, 10 PM $ 0.0328
-0.43%
$ 4.97 million $ 2
Jun 19, 9 PM $ 0.0329
-0.44%
$ 4.99 million $ 2
Jun 19, 8 PM $ 0.0336
+1.54%
$ 5.09 million $ 2
Jun 19, 7 PM $ 0.0331
-0.22%
$ 5.03 million $ 2
Jun 19, 6 PM $ 0.0333
-1.77%
$ 5.05 million $ 2
Jun 19, 5 PM $ 0.0338
-0.25%
$ 5.13 million $ 2
Jun 19, 4 PM $ 0.0339
+0.32%
$ 5.15 million $ 2
Jun 19, 3 PM $ 0.034
+0.37%
$ 5.16 million $ 2
Jun 19, 2 PM $ 0.0339
+1.11%
$ 5.14 million $ 2
Jun 19, 1 PM $ 0.0335
+1.35%
$ 5.09 million $ 2
Jun 19, 12 PM $ 0.0332
+0.16%
$ 5.03 million $ 2