Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beets Staked Sonic Historical Data

STS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 4 AM $0.0263
+1.13%
$3.99 million $28
Aug 10, 3 AM $0.026
-0.25%
$3.94 million $30
Aug 10, 2 AM $0.0261
-0.51%
$3.96 million $140
Aug 10, 1 AM $0.026
+0.08%
$3.94 million $143
Aug 10, 12 AM $0.0258
+1.20%
$3.92 million $148
Aug 9, 11 PM $0.0254
-0.77%
$3.85 million $169
Aug 9, 10 PM $0.0256
-0.58%
$3.88 million $171
Aug 9, 9 PM $0.0257
-0.20%
$3.9 million $173
Aug 9, 8 PM $0.0257
-0.55%
$3.9 million $302
Aug 9, 7 PM $0.0259
-0.09%
$3.94 million $321
Aug 9, 6 PM $0.0259
+0.40%
$3.93 million $319
Aug 9, 5 PM $0.026
+0.91%
$3.94 million $322
Aug 9, 4 PM $0.0257
+0.43%
$3.89 million $314
Aug 9, 3 PM $0.0255
-0.67%
$3.88 million $312
Aug 9, 2 PM $0.0257
+1.34%
$3.9 million $311
Aug 9, 1 PM $0.0253
+0.36%
$3.84 million $306
Aug 9, 12 PM $0.0252
+0.42%
$3.83 million $312
Aug 9, 11 AM $0.0252
+0.17%
$3.82 million $313
Aug 9, 10 AM $0.0251
-0.58%
$3.81 million $314
Aug 9, 9 AM $0.0252
+0.21%
$3.83 million $331
Aug 9, 8 AM $0.0252
+0.33%
$3.82 million $331
Aug 9, 7 AM $0.0251
-0.17%
$3.8 million $332
Aug 9, 6 AM $0.0252
-0.23%
$3.82 million $337
Aug 9, 5 AM $0.0252
+0.40%
$3.83 million $337
Aug 9, 4 AM $0.0252
+0.61%
$3.82 million $358
Aug 9, 3 AM $0.025
-0.68%
$3.79 million $358
Aug 9, 2 AM $0.0253
+0.20%
$3.84 million $308
Aug 9, 1 AM $0.0253
-0.37%
$3.84 million $251
Aug 9, 12 AM $0.0254
-0.32%
$3.85 million $244
Aug 8, 11 PM $0.0254
-0.12%
$3.86 million $239
Aug 8, 10 PM $0.0255
+1.63%
$3.87 million $221
Aug 8, 9 PM $0.025
-0.10%
$3.8 million $215
Aug 8, 8 PM $0.025
+0.07%
$3.8 million $107
Aug 8, 7 PM $0.025
+0.32%
$3.79 million $98
Aug 8, 6 PM $0.0249
-0.09%
$3.78 million $84
Aug 8, 5 PM $0.025
-0.42%
$3.79 million $82
Aug 8, 4 PM $0.0251
+0.47%
$3.81 million $91
Aug 8, 3 PM $0.0249
-0.52%
$3.77 million $90
Aug 8, 2 PM $0.025
-0.85%
$3.8 million $93
Aug 8, 1 PM $0.0252
-0.35%
$3.82 million $106
Aug 8, 12 PM $0.0251
+1.53%
$3.81 million $101
Aug 8, 11 AM $0.0246
+0.24%
$3.74 million $97
Aug 8, 10 AM $0.0245
+0.33%
$3.72 million $125
Aug 8, 9 AM $0.0244
+0.74%
$3.7 million $109
Aug 8, 8 AM $0.024
+0.62%
$3.64 million $141
Aug 8, 7 AM $0.0238
-0.46%
$3.61 million $139
Aug 8, 6 AM $0.024
-0.10%
$3.63 million $136
Aug 8, 5 AM $0.024
+0.20%
$3.64 million $137
Aug 8, 4 AM $0.024
+1.41%
$3.64 million $164
Aug 8, 3 AM $0.0236
+0.42%
$3.58 million $137