Beets Staked Sonic Historical Data

STS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.0331
-0.29%
$ 5.02 million $ 2
Jun 19, 10 AM $ 0.0332
-0.29%
$ 5.04 million $ 2
Jun 19, 9 AM $ 0.0334
+0.10%
$ 5.07 million $ 2
Jun 19, 8 AM $ 0.0334
-0.55%
$ 5.06 million $ 2
Jun 19, 7 AM $ 0.0337
-0.10%
$ 5.12 million $ 3
Jun 19, 6 AM $ 0.0338
-0.09%
$ 5.12 million $ 2
Jun 19, 5 AM $ 0.0336
-0.91%
$ 5.1 million $ 4
Jun 19, 4 AM $ 0.0338
-0.04%
$ 5.13 million $ 4
Jun 19, 3 AM $ 0.0343
+0.05%
$ 5.2 million $ 3
Jun 19, 2 AM $ 0.0344
-0.04%
$ 5.21 million $ 3
Jun 19, 1 AM $ 0.0344
-0.84%
$ 5.22 million $ 3
Jun 19, 12 AM $ 0.0346
+1.64%
$ 5.25 million $ 3
Jun 18, 11 PM $ 0.0339
+0.25%
$ 5.14 million $ 4
Jun 18, 10 PM $ 0.0338
+0.10%
$ 5.12 million $ 5
Jun 18, 9 PM $ 0.0337
+0.14%
$ 5.12 million $ 5
Jun 18, 8 PM $ 0.0336
+0.80%
$ 5.1 million $ 5
Jun 18, 7 PM $ 0.0332
+0.28%
$ 5.03 million $ 5
Jun 18, 6 PM $ 0.033
+0.51%
$ 5.01 million $ 5
Jun 18, 5 PM $ 0.0328
-0.51%
$ 4.98 million $ 5
Jun 18, 4 PM $ 0.033
-1.66%
$ 5.01 million $ 5
Jun 18, 3 PM $ 0.0339
-0.74%
$ 5.14 million $ 5
Jun 18, 2 PM $ 0.034
-0.49%
$ 5.15 million $ 5
Jun 18, 1 PM $ 0.0341
+0.27%
$ 5.17 million $ 6
Jun 18, 12 PM $ 0.0339
-0.20%
$ 5.15 million $ 6
Jun 18, 11 AM $ 0.034
+0.26%
$ 5.16 million $ 6
Jun 18, 10 AM $ 0.034
+0.00%
$ 5.15 million $ 5
Jun 18, 9 AM $ 0.034
-0.27%
$ 5.16 million $ 5
Jun 18, 8 AM $ 0.0341
+0.17%
$ 5.17 million $ 5
Jun 18, 7 AM $ 0.0338
+0.35%
$ 5.12 million $ 5
Jun 18, 6 AM $ 0.0336
+0.25%
$ 5.1 million $ 5
Jun 18, 5 AM $ 0.0334
-1.14%
$ 5.07 million $ 3
Jun 18, 4 AM $ 0.034
-1.00%
$ 5.16 million $ 3
Jun 18, 3 AM $ 0.0345
+0.04%
$ 5.23 million $ 3
Jun 18, 2 AM $ 0.0344
-0.17%
$ 5.22 million $ 3
Jun 18, 1 AM $ 0.0344
+0.14%
$ 5.22 million $ 3
Jun 18, 12 AM $ 0.0344
+0.09%
$ 5.21 million $ 3
Jun 17, 11 PM $ 0.0342
+0.15%
$ 5.19 million $ 2
Jun 17, 10 PM $ 0.034
-1.00%
$ 5.16 million $ 1
Jun 17, 9 PM $ 0.0344
+0.11%
$ 5.21 million $ 1
Jun 17, 8 PM $ 0.0343
+0.28%
$ 5.21 million $ 1
Jun 17, 7 PM $ 0.0346
-0.88%
$ 5.25 million $ 1
Jun 17, 6 PM $ 0.0349
-0.90%
$ 5.29 million $ 1
Jun 17, 5 PM $ 0.0353
-0.59%
$ 5.35 million $ 1
Jun 17, 4 PM $ 0.0353
+1.43%
$ 5.36 million $ 1
Jun 17, 3 PM $ 0.0347
+0.41%
$ 5.27 million $ 1
Jun 17, 2 PM $ 0.0346
+0.68%
$ 5.24 million $ 1
Jun 17, 1 PM $ 0.0345
+0.41%
$ 5.23 million $ 0
Jun 17, 12 PM $ 0.0344
+0.00%
$ 5.22 million $ 1
Jun 17, 11 AM $ 0.0344
-0.54%
$ 5.22 million $ 1
Jun 17, 10 AM $ 0.0346
-0.10%
$ 5.25 million $ 1