Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beets Staked Sonic Historical Data

STS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2 AM $0.0235
+0.01%
$3.56 million $137
Aug 8, 1 AM $0.0235
+0.31%
$3.56 million $137
Aug 8, 12 AM $0.0234
+0.22%
$3.55 million $160
Aug 7, 11 PM $0.0234
-0.07%
$3.54 million $162
Aug 7, 10 PM $0.0234
-0.57%
$3.55 million $163
Aug 7, 9 PM $0.0235
-0.05%
$3.57 million $163
Aug 7, 8 PM $0.0236
+0.11%
$3.58 million $163
Aug 7, 7 PM $0.0235
+0.03%
$3.57 million $158
Aug 7, 6 PM $0.0235
-0.35%
$3.56 million $160
Aug 7, 5 PM $0.0236
+0.06%
$3.58 million $580
Aug 7, 4 PM $0.0236
-0.14%
$3.58 million $573
Aug 7, 3 PM $0.0236
+0.04%
$3.58 million $572
Aug 7, 2 PM $0.0237
+0.11%
$3.59 million $572
Aug 7, 1 PM $0.0237
-0.06%
$3.59 million $566
Aug 7, 12 PM $0.0237
-0.31%
$3.6 million $559
Aug 7, 11 AM $0.0238
+0.90%
$3.61 million $562
Aug 7, 10 AM $0.0236
-0.24%
$3.58 million $530
Aug 7, 9 AM $0.0237
+0.02%
$3.59 million $534
Aug 7, 8 AM $0.0237
-0.17%
$3.59 million $535
Aug 7, 7 AM $0.0237
-0.19%
$3.6 million $503
Aug 7, 6 AM $0.0238
-0.56%
$3.61 million $508
Aug 7, 5 AM $0.024
+0.69%
$3.64 million $511
Aug 7, 4 AM $0.0239
-0.15%
$3.63 million $510
Aug 7, 3 AM $0.0238
+0.13%
$3.62 million $481
Aug 7, 2 AM $0.0238
+0.34%
$3.61 million $492
Aug 7, 1 AM $0.0237
-0.29%
$3.6 million $500
Aug 7, 12 AM $0.0238
+0.78%
$3.61 million $504
Aug 6, 11 PM $0.0235
+0.01%
$3.57 million $494
Aug 6, 10 PM $0.0235
-0.46%
$3.57 million $495
Aug 6, 9 PM $0.0236
-0.09%
$3.59 million $503
Aug 6, 8 PM $0.0237
+0.24%
$3.59 million $504
Aug 6, 7 PM $0.0236
+0.18%
$3.58 million $501
Aug 6, 6 PM $0.0235
-0.39%
$3.57 million $500
Aug 6, 5 PM $0.0237
-0.19%
$3.59 million $504
Aug 6, 4 PM $0.0237
-0.13%
$3.59 million $82
Aug 6, 3 PM $0.0238
-0.33%
$3.6 million $88
Aug 6, 2 PM $0.0238
+0.19%
$3.62 million $88
Aug 6, 1 PM $0.0238
+0.60%
$3.6 million $88
Aug 6, 12 PM $0.0238
-0.30%
$3.6 million $89
Aug 6, 11 AM $0.0238
+0.17%
$3.62 million $100
Aug 6, 10 AM $0.0239
-0.52%
$3.62 million $99
Aug 6, 9 AM $0.024
-0.39%
$3.64 million $93
Aug 6, 8 AM $0.0241
+0.05%
$3.66 million $93
Aug 6, 7 AM $0.0241
+0.99%
$3.66 million $95
Aug 6, 6 AM $0.0239
+0.37%
$3.63 million $92
Aug 6, 5 AM $0.0238
+0.16%
$3.61 million $93
Aug 6, 4 AM $0.0237
+0.38%
$3.6 million $89
Aug 6, 3 AM $0.0236
+0.05%
$3.58 million $89
Aug 6, 2 AM $0.0236
-0.08%
$3.58 million $90
Aug 6, 1 AM $0.0236
-0.35%
$3.58 million $70