Beets Staked Sonic Historical Data

STS Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.0548
-0.10%
$ 8.31 million $ 192
May 9, 2 PM $ 0.055
-1.12%
$ 8.34 million $ 212
May 9, 1 PM $ 0.0559
+0.11%
$ 8.48 million $ 217
May 9, 12 PM $ 0.0558
+0.00%
$ 8.46 million $ 217
May 9, 11 AM $ 0.0558
+0.76%
$ 8.46 million $ 218
May 9, 10 AM $ 0.0554
-0.33%
$ 8.4 million $ 217
May 9, 9 AM $ 0.0559
-0.76%
$ 8.47 million $ 222
May 9, 8 AM $ 0.0563
+0.15%
$ 8.54 million $ 222
May 9, 7 AM $ 0.0562
-1.33%
$ 8.52 million $ 228
May 9, 6 AM $ 0.0567
+0.10%
$ 8.6 million $ 232
May 9, 5 AM $ 0.0568
-0.08%
$ 8.61 million $ 232
May 9, 4 AM $ 0.057
+0.81%
$ 8.64 million $ 234
May 9, 3 AM $ 0.0568
-0.29%
$ 8.62 million $ 195
May 9, 2 AM $ 0.0569
-1.07%
$ 8.64 million $ 181
May 9, 1 AM $ 0.057
-0.12%
$ 8.65 million $ 180
May 9, 12 AM $ 0.0573
-1.08%
$ 8.69 million $ 180
May 8, 11 PM $ 0.0579
+0.65%
$ 8.79 million $ 178
May 8, 10 PM $ 0.0576
+0.47%
$ 8.73 million $ 162
May 8, 9 PM $ 0.0573
+2.16%
$ 8.69 million $ 165
May 8, 8 PM $ 0.0561
-0.17%
$ 8.52 million $ 173
May 8, 7 PM $ 0.0562
-1.63%
$ 8.52 million $ 158
May 8, 6 PM $ 0.0562
-2.27%
$ 8.52 million $ 157
May 8, 5 PM $ 0.0568
+2.63%
$ 8.61 million $ 152
May 8, 4 PM $ 0.0549
+2.35%
$ 8.33 million $ 76
May 8, 3 PM $ 0.0539
+0.61%
$ 8.17 million $ 62
May 8, 2 PM $ 0.0535
+2.03%
$ 8.12 million $ 43
May 8, 1 PM $ 0.0526
-0.06%
$ 7.98 million $ 41
May 8, 12 PM $ 0.0528
-0.20%
$ 8.01 million $ 41
May 8, 11 AM $ 0.0527
-0.11%
$ 7.99 million $ 39
May 8, 10 AM $ 0.0526
-0.70%
$ 7.98 million $ 40
May 8, 9 AM $ 0.0528
+0.83%
$ 8.02 million $ 38
May 8, 8 AM $ 0.0526
+1.21%
$ 7.97 million $ 38
May 8, 7 AM $ 0.0521
-0.24%
$ 7.9 million $ 33
May 8, 6 AM $ 0.0521
-0.75%
$ 7.9 million $ 44
May 8, 5 AM $ 0.0523
-0.16%
$ 7.94 million $ 44
May 8, 4 AM $ 0.0528
+0.48%
$ 8.01 million $ 44
May 8, 3 AM $ 0.0522
+0.51%
$ 7.92 million $ 44
May 8, 2 AM $ 0.0517
-0.68%
$ 7.84 million $ 44
May 8, 1 AM $ 0.0519
-0.25%
$ 7.87 million $ 44
May 8, 12 AM $ 0.052
+0.21%
$ 7.89 million $ 44
May 7, 11 PM $ 0.0518
+0.29%
$ 7.86 million $ 44
May 7, 10 PM $ 0.0517
-0.20%
$ 7.85 million $ 42
May 7, 9 PM $ 0.0516
-0.42%
$ 7.83 million $ 42
May 7, 8 PM $ 0.0521
+0.32%
$ 7.9 million $ 38
May 7, 7 PM $ 0.0516
-0.89%
$ 7.83 million $ 25
May 7, 6 PM $ 0.0521
+0.65%
$ 7.9 million $ 26
May 7, 5 PM $ 0.0518
+0.48%
$ 7.85 million $ 26
May 7, 4 PM $ 0.0514
+0.57%
$ 7.8 million $ 32
May 7, 3 PM $ 0.051
-0.79%
$ 7.73 million $ 32
May 7, 2 PM $ 0.0517
-1.29%
$ 7.84 million $ 35