Beets Staked Sonic Historical Data

STS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.0346
-0.47%
$ 5.25 million $ 3
Jun 17, 8 AM $ 0.0348
-0.87%
$ 5.27 million $ 3
Jun 17, 7 AM $ 0.0351
+0.05%
$ 5.33 million $ 3
Jun 17, 6 AM $ 0.0352
+0.30%
$ 5.34 million $ 3
Jun 17, 5 AM $ 0.0351
+0.00%
$ 5.33 million $ 3
Jun 17, 4 AM $ 0.0351
-0.20%
$ 5.32 million $ 3
Jun 17, 3 AM $ 0.0352
+0.73%
$ 5.34 million $ 3
Jun 17, 2 AM $ 0.0348
+1.17%
$ 5.28 million $ 3
Jun 17, 1 AM $ 0.0345
+0.56%
$ 5.23 million $ 3
Jun 17, 12 AM $ 0.0342
-0.73%
$ 5.2 million $ 3
Jun 16, 11 PM $ 0.0345
-0.09%
$ 5.24 million $ 3
Jun 16, 10 PM $ 0.0346
+0.32%
$ 5.25 million $ 3
Jun 16, 9 PM $ 0.0346
+0.00%
$ 5.24 million $ 3
Jun 16, 8 PM $ 0.0345
-0.40%
$ 5.23 million $ 3
Jun 16, 7 PM $ 0.0346
-0.06%
$ 5.25 million $ 3
Jun 16, 6 PM $ 0.0347
+0.99%
$ 5.27 million $ 3
Jun 16, 5 PM $ 0.0344
-0.48%
$ 5.22 million $ 3
Jun 16, 4 PM $ 0.0345
+0.12%
$ 5.24 million $ 3
Jun 16, 3 PM $ 0.0345
+0.46%
$ 5.23 million $ 3
Jun 16, 2 PM $ 0.0345
-1.34%
$ 5.23 million $ 3
Jun 16, 1 PM $ 0.0349
-1.71%
$ 5.3 million $ 3
Jun 16, 12 PM $ 0.0355
+0.54%
$ 5.39 million $ 3
Jun 16, 11 AM $ 0.0355
-0.72%
$ 5.38 million $ 2
Jun 16, 10 AM $ 0.0356
-0.40%
$ 5.4 million $ 2
Jun 16, 9 AM $ 0.0358
+0.64%
$ 5.43 million $ 3
Jun 16, 8 AM $ 0.0355
+0.00%
$ 5.38 million $ 1
Jun 16, 7 AM $ 0.0353
+0.34%
$ 5.35 million $ 2
Jun 16, 6 AM $ 0.0351
+0.24%
$ 5.32 million $ 2
Jun 16, 5 AM $ 0.0349
+0.39%
$ 5.29 million $ 2
Jun 16, 4 AM $ 0.0349
+0.31%
$ 5.29 million $ 2
Jun 16, 3 AM $ 0.0347
+0.51%
$ 5.27 million $ 2
Jun 16, 2 AM $ 0.0347
-0.70%
$ 5.26 million $ 2
Jun 16, 1 AM $ 0.0349
-0.15%
$ 5.3 million $ 2
Jun 16, 12 AM $ 0.035
+0.62%
$ 5.31 million $ 2
Jun 15, 11 PM $ 0.0348
-0.28%
$ 5.28 million $ 2
Jun 15, 10 PM $ 0.0351
-0.64%
$ 5.33 million $ 2
Jun 15, 9 PM $ 0.0353
-0.30%
$ 5.36 million $ 2
Jun 15, 8 PM $ 0.0355
-0.73%
$ 5.38 million $ 2
Jun 15, 7 PM $ 0.0358
-0.62%
$ 5.44 million $ 2
Jun 15, 6 PM $ 0.036
+0.45%
$ 5.46 million $ 2
Jun 15, 5 PM $ 0.0358
-0.16%
$ 5.44 million $ 2
Jun 15, 4 PM $ 0.0359
+0.65%
$ 5.44 million $ 2
Jun 15, 3 PM $ 0.0356
-0.90%
$ 5.4 million $ 2
Jun 15, 2 PM $ 0.0359
-0.53%
$ 5.45 million $ 2
Jun 15, 1 PM $ 0.0361
+1.61%
$ 5.48 million $ 2
Jun 15, 12 PM $ 0.0356
-0.21%
$ 5.4 million $ 2
Jun 15, 11 AM $ 0.0355
+1.01%
$ 5.39 million $ 2
Jun 15, 10 AM $ 0.0351
+0.36%
$ 5.32 million $ 2
Jun 15, 9 AM $ 0.035
-0.34%
$ 5.31 million $ 2
Jun 15, 8 AM $ 0.0352
-1.18%
$ 5.33 million $ 2