Beets Staked Sonic Historical Data

STS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0419
+0.22%
$ 6.36 million $ 148
Mar 6, 10 PM $ 0.0418
+0.20%
$ 6.35 million $ 148
Mar 6, 9 PM $ 0.0417
+0.02%
$ 6.33 million $ 147
Mar 6, 8 PM $ 0.042
-0.31%
$ 6.37 million $ 150
Mar 6, 7 PM $ 0.0421
+0.21%
$ 6.39 million $ 153
Mar 6, 6 PM $ 0.042
+0.33%
$ 6.37 million $ 158
Mar 6, 5 PM $ 0.042
-0.04%
$ 6.37 million $ 164
Mar 6, 4 PM $ 0.0419
-0.60%
$ 6.36 million $ 169
Mar 6, 3 PM $ 0.0422
-0.39%
$ 6.4 million $ 169
Mar 6, 2 PM $ 0.0426
-1.77%
$ 6.45 million $ 172
Mar 6, 1 PM $ 0.0432
-0.32%
$ 6.55 million $ 174
Mar 6, 12 PM $ 0.0433
-0.70%
$ 6.57 million $ 174
Mar 6, 11 AM $ 0.0437
+0.03%
$ 6.62 million $ 176
Mar 6, 10 AM $ 0.0436
+0.62%
$ 6.62 million $ 191
Mar 6, 9 AM $ 0.0435
-1.19%
$ 6.6 million $ 192
Mar 6, 8 AM $ 0.044
+0.11%
$ 6.68 million $ 193
Mar 6, 7 AM $ 0.0438
+0.20%
$ 6.65 million $ 389
Mar 6, 6 AM $ 0.0437
+0.10%
$ 6.63 million $ 572
Mar 6, 5 AM $ 0.0438
-0.49%
$ 6.64 million $ 575
Mar 6, 4 AM $ 0.044
+0.22%
$ 6.67 million $ 577
Mar 6, 3 AM $ 0.0438
-0.10%
$ 6.65 million $ 559
Mar 6, 2 AM $ 0.0439
+0.27%
$ 6.66 million $ 561
Mar 6, 1 AM $ 0.0436
-0.99%
$ 6.62 million $ 571
Mar 6, 12 AM $ 0.044
+0.51%
$ 6.68 million $ 444
Mar 5, 11 PM $ 0.0438
-0.13%
$ 6.65 million $ 460
Mar 5, 10 PM $ 0.0439
-0.61%
$ 6.66 million $ 462
Mar 5, 9 PM $ 0.0441
-0.06%
$ 6.68 million $ 476
Mar 5, 8 PM $ 0.0439
-0.13%
$ 6.66 million $ 860
Mar 5, 7 PM $ 0.0436
+0.86%
$ 6.62 million $ 857
Mar 5, 6 PM $ 0.0432
-0.33%
$ 6.55 million $ 1,109
Mar 5, 5 PM $ 0.0435
+1.16%
$ 6.6 million $ 1,117
Mar 5, 4 PM $ 0.0436
-1.44%
$ 6.61 million $ 1,582
Mar 5, 3 PM $ 0.0447
+0.46%
$ 6.79 million $ 1,734
Mar 5, 2 PM $ 0.0446
+0.24%
$ 6.76 million $ 1,779
Mar 5, 1 PM $ 0.0447
+0.13%
$ 6.78 million $ 1,781
Mar 5, 12 PM $ 0.0447
-0.93%
$ 6.78 million $ 1,819
Mar 5, 11 AM $ 0.0452
+0.81%
$ 6.86 million $ 2,580
Mar 5, 10 AM $ 0.0448
+0.54%
$ 6.79 million $ 2,550
Mar 5, 9 AM $ 0.0444
+0.77%
$ 6.74 million $ 2,900
Mar 5, 8 AM $ 0.044
-0.58%
$ 6.68 million $ 3,435
Mar 5, 7 AM $ 0.0443
+0.39%
$ 6.71 million $ 3,434
Mar 5, 6 AM $ 0.0442
-0.40%
$ 6.7 million $ 3,417
Mar 5, 5 AM $ 0.0444
+0.09%
$ 6.73 million $ 3,559
Mar 5, 4 AM $ 0.0443
+0.07%
$ 6.72 million $ 3,600
Mar 5, 3 AM $ 0.0443
-0.50%
$ 6.73 million $ 3,731
Mar 5, 2 AM $ 0.0445
-0.39%
$ 6.75 million $ 4,107
Mar 5, 1 AM $ 0.0446
-0.13%
$ 6.77 million $ 4,193
Mar 5, 12 AM $ 0.0447
-0.06%
$ 6.78 million $ 4,718
Mar 4, 11 PM $ 0.0449
-0.57%
$ 6.8 million $ 5,034
Mar 4, 10 PM $ 0.0451
+0.31%
$ 6.84 million $ 5,029