Beets Staked Sonic Historical Data

STS Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0517
-1.29%
$ 7.84 million $ 35
May 7, 1 PM $ 0.0528
-0.42%
$ 8 million $ 34
May 7, 12 PM $ 0.053
+0.79%
$ 8.04 million $ 34
May 7, 11 AM $ 0.0526
+0.56%
$ 7.98 million $ 37
May 7, 10 AM $ 0.0526
-0.50%
$ 7.98 million $ 37
May 7, 9 AM $ 0.0529
-0.34%
$ 8.02 million $ 44
May 7, 8 AM $ 0.0529
-0.25%
$ 8.03 million $ 84
May 7, 7 AM $ 0.0531
+0.17%
$ 8.06 million $ 84
May 7, 6 AM $ 0.0533
-0.12%
$ 8.08 million $ 85
May 7, 5 AM $ 0.0521
+1.22%
$ 7.91 million $ 68
May 7, 4 AM $ 0.0509
-0.60%
$ 7.72 million $ 121
May 7, 3 AM $ 0.0514
+1.28%
$ 7.8 million $ 122
May 7, 2 AM $ 0.0508
-0.54%
$ 7.7 million $ 121
May 7, 1 AM $ 0.0511
-1.18%
$ 7.75 million $ 122
May 7, 12 AM $ 0.0518
+0.36%
$ 7.86 million $ 124
May 6, 11 PM $ 0.0514
-0.47%
$ 7.8 million $ 123
May 6, 10 PM $ 0.0518
-0.17%
$ 7.86 million $ 124
May 6, 9 PM $ 0.0519
-0.36%
$ 7.87 million $ 123
May 6, 8 PM $ 0.0519
+0.76%
$ 7.87 million $ 114
May 6, 7 PM $ 0.0517
-0.04%
$ 7.84 million $ 114
May 6, 6 PM $ 0.0518
-0.43%
$ 7.86 million $ 115
May 6, 5 PM $ 0.0521
+0.51%
$ 7.9 million $ 115
May 6, 4 PM $ 0.0519
+1.13%
$ 7.87 million $ 114
May 6, 3 PM $ 0.0515
+0.30%
$ 7.81 million $ 107
May 6, 2 PM $ 0.051
-1.72%
$ 7.74 million $ 106
May 6, 1 PM $ 0.0519
-0.63%
$ 7.87 million $ 286
May 6, 12 PM $ 0.052
-0.41%
$ 7.89 million $ 285
May 6, 11 AM $ 0.0524
-1.00%
$ 7.96 million $ 286
May 6, 10 AM $ 0.0529
+0.46%
$ 8.02 million $ 286
May 6, 9 AM $ 0.0527
+0.23%
$ 7.99 million $ 286
May 6, 8 AM $ 0.0525
+2.34%
$ 7.97 million $ 278
May 6, 7 AM $ 0.0512
+0.53%
$ 7.77 million $ 232
May 6, 6 AM $ 0.0509
+0.45%
$ 7.72 million $ 230
May 6, 5 AM $ 0.0509
-0.84%
$ 7.71 million $ 233
May 6, 4 AM $ 0.0517
+3.35%
$ 7.85 million $ 225
May 6, 3 AM $ 0.0496
+1.30%
$ 7.52 million $ 172
May 6, 2 AM $ 0.049
+0.56%
$ 7.43 million $ 170
May 6, 1 AM $ 0.0487
+1.30%
$ 7.39 million $ 168
May 6, 12 AM $ 0.0483
+0.60%
$ 7.32 million $ 166
May 5, 11 PM $ 0.0482
-0.20%
$ 7.31 million $ 167
May 5, 10 PM $ 0.0484
-0.11%
$ 7.34 million $ 169
May 5, 9 PM $ 0.0484
+0.23%
$ 7.34 million $ 170
May 5, 8 PM $ 0.0481
+0.61%
$ 7.3 million $ 168
May 5, 7 PM $ 0.0476
+0.01%
$ 7.23 million $ 168
May 5, 6 PM $ 0.0477
+0.23%
$ 7.23 million $ 169
May 5, 5 PM $ 0.0476
-0.43%
$ 7.21 million $ 169
May 5, 4 PM $ 0.0478
+0.08%
$ 7.25 million $ 170
May 5, 3 PM $ 0.0477
-0.16%
$ 7.24 million $ 170
May 5, 2 PM $ 0.0478
-0.76%
$ 7.25 million $ 171
May 5, 1 PM $ 0.0482
+0.24%
$ 7.31 million $ 6