Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beets Staked Sonic Historical Data

STS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 11 PM $0.0253
+0.62%
$3.83 million $60
Aug 10, 10 PM $0.0252
+0.53%
$3.82 million $56
Aug 10, 9 PM $0.025
-0.23%
$3.8 million $55
Aug 10, 8 PM $0.0251
-0.33%
$3.81 million $50
Aug 10, 7 PM $0.0252
+0.19%
$3.82 million $50
Aug 10, 6 PM $0.0252
-0.68%
$3.82 million $44
Aug 10, 5 PM $0.0254
-0.24%
$3.85 million $49
Aug 10, 4 PM $0.0255
+0.80%
$3.86 million $50
Aug 10, 3 PM $0.0254
-1.00%
$3.85 million $44
Aug 10, 2 PM $0.0257
-0.96%
$3.89 million $48
Aug 10, 1 PM $0.0259
+0.43%
$3.93 million $40
Aug 10, 12 PM $0.0258
-0.10%
$3.91 million $40
Aug 10, 11 AM $0.0258
+0.54%
$3.91 million $29
Aug 10, 10 AM $0.0256
-0.21%
$3.89 million $29
Aug 10, 9 AM $0.0257
-0.47%
$3.9 million $29
Aug 10, 8 AM $0.0259
-0.22%
$3.93 million $27
Aug 10, 7 AM $0.026
-0.27%
$3.95 million $27
Aug 10, 6 AM $0.0261
-0.25%
$3.96 million $28
Aug 10, 5 AM $0.0262
-0.38%
$3.98 million $26
Aug 10, 4 AM $0.0263
+1.13%
$3.99 million $28
Aug 10, 3 AM $0.026
-0.25%
$3.94 million $30
Aug 10, 2 AM $0.0261
-0.51%
$3.96 million $140
Aug 10, 1 AM $0.026
+0.08%
$3.94 million $143
Aug 10, 12 AM $0.0258
+1.20%
$3.92 million $148
Aug 9, 11 PM $0.0254
-0.77%
$3.85 million $169
Aug 9, 10 PM $0.0256
-0.58%
$3.88 million $171
Aug 9, 9 PM $0.0257
-0.20%
$3.9 million $173
Aug 9, 8 PM $0.0257
-0.55%
$3.9 million $302
Aug 9, 7 PM $0.0259
-0.09%
$3.94 million $321
Aug 9, 6 PM $0.0259
+0.40%
$3.93 million $319
Aug 9, 5 PM $0.026
+0.91%
$3.94 million $322
Aug 9, 4 PM $0.0257
+0.43%
$3.89 million $314
Aug 9, 3 PM $0.0255
-0.67%
$3.88 million $312
Aug 9, 2 PM $0.0257
+1.34%
$3.9 million $311
Aug 9, 1 PM $0.0253
+0.36%
$3.84 million $306
Aug 9, 12 PM $0.0252
+0.42%
$3.83 million $312
Aug 9, 11 AM $0.0252
+0.17%
$3.82 million $313
Aug 9, 10 AM $0.0251
-0.58%
$3.81 million $314
Aug 9, 9 AM $0.0252
+0.21%
$3.83 million $331
Aug 9, 8 AM $0.0252
+0.33%
$3.82 million $331
Aug 9, 7 AM $0.0251
-0.17%
$3.8 million $332
Aug 9, 6 AM $0.0252
-0.23%
$3.82 million $337
Aug 9, 5 AM $0.0252
+0.40%
$3.83 million $337
Aug 9, 4 AM $0.0252
+0.61%
$3.82 million $358
Aug 9, 3 AM $0.025
-0.68%
$3.79 million $358
Aug 9, 2 AM $0.0253
+0.20%
$3.84 million $308
Aug 9, 1 AM $0.0253
-0.37%
$3.84 million $251
Aug 9, 12 AM $0.0254
-0.32%
$3.85 million $244
Aug 8, 11 PM $0.0254
-0.12%
$3.86 million $239
Aug 8, 10 PM $0.0255
+1.63%
$3.87 million $221