Beets Staked Sonic Historical Data

STS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.0449
-0.57%
$ 6.8 million $ 5,034
Mar 4, 10 PM $ 0.0451
+0.31%
$ 6.84 million $ 5,029
Mar 4, 9 PM $ 0.045
-0.69%
$ 6.83 million $ 5,183
Mar 4, 8 PM $ 0.0454
-0.37%
$ 6.89 million $ 4,992
Mar 4, 7 PM $ 0.0453
+0.43%
$ 6.88 million $ 4,952
Mar 4, 6 PM $ 0.045
-0.01%
$ 6.83 million $ 4,929
Mar 4, 5 PM $ 0.0451
+0.03%
$ 6.85 million $ 4,873
Mar 4, 4 PM $ 0.0451
-0.39%
$ -- $ 4,353
Mar 4, 1 PM $ 0.0438
+0.00%
$ 6.65 million $ 4,035
Mar 4, 12 PM $ 0.0437
-0.39%
$ 6.63 million $ 4,027
Mar 4, 11 AM $ 0.0448
+0.00%
$ 6.8 million $ 4,096
Mar 4, 9 AM $ 0.0446
+0.00%
$ 6.76 million $ 3,238
Mar 4, 8 AM $ 0.0441
+0.59%
$ 6.69 million $ 2,558
Mar 4, 7 AM $ 0.0434
+0.65%
$ 6.58 million $ 2,524
Mar 4, 6 AM $ 0.0431
+0.49%
$ 6.54 million $ 2,117
Mar 4, 5 AM $ 0.043
+0.10%
$ 6.52 million $ 2,106
Mar 4, 4 AM $ 0.043
+0.58%
$ 6.52 million $ 1,946
Mar 4, 3 AM $ 0.043
+0.32%
$ 6.53 million $ 1,821
Mar 4, 2 AM $ 0.043
-0.43%
$ 6.52 million $ 1,723
Mar 4, 1 AM $ 0.0431
-0.25%
$ 6.54 million $ 1,405
Mar 4, 12 AM $ 0.0434
-0.31%
$ 6.59 million $ 861
Mar 3, 11 PM $ 0.0436
+0.48%
$ 6.62 million $ 864
Mar 3, 10 PM $ 0.0434
+0.76%
$ 6.59 million $ 625
Mar 3, 9 PM $ 0.0431
-0.62%
$ 6.54 million $ 583
Mar 3, 8 PM $ 0.0434
-0.17%
$ 6.58 million $ 380
Mar 3, 7 PM $ 0.0436
-1.24%
$ 6.61 million $ 406
Mar 3, 6 PM $ 0.0437
+0.84%
$ 6.63 million $ 405
Mar 3, 5 PM $ 0.0434
-1.18%
$ 6.58 million $ 438
Mar 3, 4 PM $ 0.0439
+2.48%
$ 6.66 million $ 350
Mar 3, 3 PM $ 0.0425
-0.64%
$ 6.44 million $ 356
Mar 3, 2 PM $ 0.0427
+1.61%
$ 6.48 million $ 359
Mar 3, 1 PM $ 0.0423
-0.33%
$ 6.42 million $ 359
Mar 3, 12 PM $ 0.0425
+1.00%
$ 6.44 million $ 366
Mar 3, 11 AM $ 0.042
+0.25%
$ 6.38 million $ 251
Mar 3, 10 AM $ 0.0419
-0.40%
$ 6.36 million $ 353
Mar 3, 9 AM $ 0.0421
-1.95%
$ 6.39 million $ 361
Mar 3, 8 AM $ 0.0429
+0.83%
$ 6.51 million $ 373
Mar 3, 7 AM $ 0.0424
+0.11%
$ 6.44 million $ 363
Mar 3, 6 AM $ 0.0424
-0.50%
$ 6.43 million $ 383
Mar 3, 5 AM $ 0.0423
-0.56%
$ 6.42 million $ 394
Mar 3, 4 AM $ 0.0426
+0.21%
$ 6.46 million $ 396
Mar 3, 3 AM $ 0.0425
+0.30%
$ 6.45 million $ 401
Mar 3, 2 AM $ 0.0423
-0.65%
$ 6.42 million $ 413
Mar 3, 1 AM $ 0.0426
+0.08%
$ 6.46 million $ 415
Mar 3, 12 AM $ 0.0426
-0.76%
$ 6.47 million $ 424
Mar 2, 11 PM $ 0.0431
+0.32%
$ 6.53 million $ 437
Mar 2, 10 PM $ 0.0429
+0.12%
$ 6.51 million $ 478
Mar 2, 9 PM $ 0.0429
-0.25%
$ 6.51 million $ 474
Mar 2, 8 PM $ 0.043
-0.14%
$ 6.53 million $ 607
Mar 2, 7 PM $ 0.0431
-0.86%
$ 6.53 million $ 608