Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beets Staked Sonic Historical Data

STS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 10 PM $0.0244
-0.11%
$3.7 million $177
Aug 3, 9 PM $0.0244
-0.21%
$3.71 million $179
Aug 3, 8 PM $0.0245
+0.10%
$3.71 million $179
Aug 3, 7 PM $0.0245
-0.09%
$3.71 million $176
Aug 3, 6 PM $0.0244
+0.24%
$3.71 million $170
Aug 3, 5 PM $0.0243
+0.11%
$3.69 million $164
Aug 3, 4 PM $0.0243
+0.79%
$3.69 million $163
Aug 3, 3 PM $0.0241
-0.83%
$3.66 million $162
Aug 3, 2 PM $0.0242
-0.17%
$3.68 million $161
Aug 3, 1 PM $0.0242
-0.98%
$3.67 million $157
Aug 3, 12 PM $0.0245
-1.24%
$3.72 million $150
Aug 3, 11 AM $0.0248
+0.96%
$3.75 million $105
Aug 3, 10 AM $0.0245
+0.56%
$3.71 million $93
Aug 3, 9 AM $0.0238
+0.57%
$3.61 million $73
Aug 3, 8 AM $0.0237
+1.01%
$3.59 million $67
Aug 3, 7 AM $0.0234
-0.47%
$3.55 million $57
Aug 3, 6 AM $0.0236
-0.92%
$3.58 million $55
Aug 3, 5 AM $0.0238
+0.62%
$3.61 million $32
Aug 3, 4 AM $0.0237
+0.24%
$3.59 million $21
Aug 3, 3 AM $0.0236
-0.40%
$3.59 million $21
Aug 3, 2 AM $0.0237
+0.72%
$3.59 million $45
Aug 3, 1 AM $0.0234
+0.01%
$3.54 million $48
Aug 3, 12 AM $0.0234
+0.09%
$3.55 million $94
Aug 2, 11 PM $0.0234
+0.21%
$3.55 million $96
Aug 2, 10 PM $0.0233
-0.31%
$3.54 million $98
Aug 2, 9 PM $0.0235
-0.21%
$3.56 million $98
Aug 2, 8 PM $0.0234
+0.16%
$3.55 million $96
Aug 2, 7 PM $0.0233
+0.11%
$3.54 million $95
Aug 2, 6 PM $0.0233
+0.05%
$3.54 million $99
Aug 2, 5 PM $0.0233
-0.07%
$3.53 million $99
Aug 2, 4 PM $0.0232
+0.22%
$3.53 million $105
Aug 2, 3 PM $0.0232
+0.01%
$3.52 million $105
Aug 2, 2 PM $0.0232
+0.33%
$3.52 million $105
Aug 2, 1 PM $0.0232
-0.26%
$3.51 million $106
Aug 2, 12 PM $0.0232
+0.16%
$3.52 million $108
Aug 2, 11 AM $0.0232
-0.02%
$3.52 million $112
Aug 2, 10 AM $0.0232
-0.65%
$3.52 million $109
Aug 2, 9 AM $0.0234
-0.60%
$3.54 million $111
Aug 2, 8 AM $0.0236
+0.31%
$3.57 million $115
Aug 2, 7 AM $0.0235
-0.63%
$3.56 million $127
Aug 2, 6 AM $0.0236
-0.08%
$3.58 million $132
Aug 2, 5 AM $0.0236
-0.11%
$3.58 million $133
Aug 2, 4 AM $0.0236
+0.47%
$3.58 million $138
Aug 2, 3 AM $0.0235
+0.19%
$3.56 million $138
Aug 2, 2 AM $0.0234
+1.18%
$3.55 million $137
Aug 2, 1 AM $0.0232
+0.52%
$3.52 million $203
Aug 2, 12 AM $0.0231
+0.16%
$3.5 million $168
Aug 1, 11 PM $0.0231
-0.39%
$3.5 million $170
Aug 1, 10 PM $0.0232
-0.05%
$3.51 million $171
Aug 1, 9 PM $0.0231
+0.29%
$3.51 million $169