Beets Staked Sonic Historical Data

STS Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0482
+0.24%
$ 7.31 million $ 6
May 5, 12 PM $ 0.0481
+0.08%
$ 7.29 million $ 6
May 5, 11 AM $ 0.048
-0.08%
$ 7.28 million $ 6
May 5, 10 AM $ 0.0478
-0.18%
$ 7.26 million $ 8
May 5, 9 AM $ 0.0479
-0.40%
$ 7.27 million $ 9
May 5, 8 AM $ 0.0481
+0.00%
$ 7.3 million $ 9
May 5, 7 AM $ 0.0481
+0.95%
$ 7.3 million $ 9
May 5, 6 AM $ 0.0477
-0.28%
$ 7.23 million $ 9
May 5, 5 AM $ 0.0478
+0.21%
$ 7.25 million $ 11
May 5, 4 AM $ 0.0477
-0.44%
$ 7.24 million $ 12
May 5, 3 AM $ 0.0479
+0.17%
$ 7.27 million $ 13
May 5, 2 AM $ 0.0478
+0.58%
$ 7.25 million $ 14
May 5, 1 AM $ 0.0475
+0.86%
$ 7.21 million $ 14
May 5, 12 AM $ 0.0471
+0.12%
$ 7.15 million $ 13
May 4, 11 PM $ 0.0471
-0.76%
$ 7.14 million $ 19
May 4, 10 PM $ 0.0474
+0.19%
$ 7.2 million $ 18
May 4, 9 PM $ 0.0474
+0.64%
$ 7.18 million $ 17
May 4, 8 PM $ 0.0471
-0.51%
$ 7.14 million $ 17
May 4, 7 PM $ 0.0473
+0.28%
$ 7.17 million $ 17
May 4, 6 PM $ 0.0472
-0.10%
$ 7.15 million $ 16
May 4, 5 PM $ 0.0472
+0.93%
$ 7.16 million $ 17
May 4, 4 PM $ 0.0468
-1.09%
$ 7.09 million $ 17
May 4, 3 PM $ 0.0474
+1.16%
$ 7.18 million $ 17
May 4, 2 PM $ 0.0468
+0.04%
$ 7.1 million $ 19
May 4, 1 PM $ 0.0468
-0.32%
$ 7.1 million $ 22
May 4, 12 PM $ 0.0468
+0.20%
$ 7.1 million $ 22
May 4, 11 AM $ 0.0467
+0.08%
$ 7.09 million $ 21
May 4, 10 AM $ 0.0463
-2.40%
$ 7.02 million $ 27
May 4, 9 AM $ 0.0474
-0.16%
$ 7.19 million $ 26
May 4, 8 AM $ 0.0475
-0.23%
$ 7.2 million $ 25
May 4, 7 AM $ 0.0475
-0.14%
$ 7.21 million $ 26
May 4, 6 AM $ 0.0478
+0.12%
$ 7.25 million $ 28
May 4, 5 AM $ 0.048
-0.06%
$ 7.28 million $ 29
May 4, 4 AM $ 0.048
+0.59%
$ 7.28 million $ 30
May 4, 3 AM $ 0.0477
+0.57%
$ 7.24 million $ 28
May 4, 2 AM $ 0.0474
+2.22%
$ 7.19 million $ 27
May 4, 1 AM $ 0.0465
+0.62%
$ 7.06 million $ 29
May 4, 12 AM $ 0.0464
-0.67%
$ 7.04 million $ 45
May 3, 11 PM $ 0.0469
+0.29%
$ 7.12 million $ 45
May 3, 10 PM $ 0.0468
-0.13%
$ 7.1 million $ 39
May 3, 9 PM $ 0.0469
+0.28%
$ 7.12 million $ 40
May 3, 8 PM $ 0.0467
-0.34%
$ 7.08 million $ 39
May 3, 7 PM $ 0.0468
+0.33%
$ 7.11 million $ 39
May 3, 6 PM $ 0.0467
-0.50%
$ 7.08 million $ 43
May 3, 5 PM $ 0.0468
-0.68%
$ 7.1 million $ 43
May 3, 4 PM $ 0.0472
+0.56%
$ 7.15 million $ 41
May 3, 3 PM $ 0.047
+0.21%
$ 7.13 million $ 41
May 3, 2 PM $ 0.0467
-0.30%
$ 7.09 million $ 39
May 3, 1 PM $ 0.047
-0.83%
$ 7.13 million $ 39
May 3, 12 PM $ 0.0474
+0.39%
$ 7.18 million $ 37