Beets Staked Sonic Historical Data

STS Page 2
Date Close Price change Market cap Trading volume
12:31 AM $ 0.0437
+0.00%
$ 6.63 million $ 178
12:28 AM $ 0.0437
+0.00%
$ 6.63 million $ 179
12:16 AM $ 0.044
+0.00%
$ 6.68 million $ 179
12:13 AM $ 0.044
+0.00%
$ 6.68 million $ 180
12:01 AM $ 0.0441
+0.00%
$ 6.69 million $ 180
11:58 PM $ 0.0441
+0.00%
$ 6.69 million $ 198
11:46 PM $ 0.0443
+0.00%
$ 6.71 million $ 198
11:43 PM $ 0.0443
+0.00%
$ 6.71 million $ 199
11:31 PM $ 0.0444
+0.00%
$ 6.73 million $ 199
11:28 PM $ 0.0444
+0.00%
$ 6.73 million $ 200
11:16 PM $ 0.0447
+0.00%
$ 6.78 million $ 200
11:13 PM $ 0.0447
+0.00%
$ 6.78 million $ 200
11:01 PM $ 0.0447
+0.00%
$ 6.78 million $ 200
10:58 PM $ 0.0447
+0.00%
$ 6.78 million $ 200
10:46 PM $ 0.0447
+0.00%
$ 6.78 million $ 200
10:43 PM $ 0.0447
+0.00%
$ 6.78 million $ 200
10:31 PM $ 0.0446
+0.00%
$ 6.76 million $ 200
10:28 PM $ 0.0446
+0.00%
$ 6.76 million $ 200
10:16 PM $ 0.0446
+0.00%
$ 6.76 million $ 200
10:13 PM $ 0.0446
+0.00%
$ 6.76 million $ 199
10:01 PM $ 0.0444
+0.00%
$ 6.74 million $ 199
9:58 PM $ 0.0444
+0.00%
$ 6.74 million $ 200
9:46 PM $ 0.0445
+0.00%
$ 6.75 million $ 200
9:43 PM $ 0.0445
+0.00%
$ 6.75 million $ 200
9:31 PM $ 0.0447
+0.00%
$ 6.78 million $ 200
9:28 PM $ 0.0447
+0.00%
$ 6.78 million $ 202
9:16 PM $ 0.0448
+0.00%
$ 6.79 million $ 202
9:13 PM $ 0.0448
+0.00%
$ 6.79 million $ 202
9:01 PM $ 0.0448
+0.00%
$ 6.79 million $ 202
8:58 PM $ 0.0448
+0.00%
$ 6.79 million $ 202
8:46 PM $ 0.0447
+0.00%
$ 6.78 million $ 202
8:43 PM $ 0.0447
+0.00%
$ 6.78 million $ 202
8:31 PM $ 0.0447
+0.00%
$ 6.79 million $ 202
8:28 PM $ 0.0447
+0.00%
$ 6.79 million $ 202
8:16 PM $ 0.0448
+0.00%
$ 6.8 million $ 202
8:13 PM $ 0.0448
+0.00%
$ 6.8 million $ 201
8:01 PM $ 0.0447
+0.00%
$ 6.78 million $ 201
7:58 PM $ 0.0447
+0.00%
$ 6.78 million $ 246
7:46 PM $ 0.0448
+0.00%
$ 6.79 million $ 246
7:43 PM $ 0.0448
+0.00%
$ 6.79 million $ 246
7:31 PM $ 0.0448
+0.00%
$ 6.79 million $ 246
7:28 PM $ 0.0448
+0.00%
$ 6.79 million $ 246
7:16 PM $ 0.0447
+0.00%
$ 6.79 million $ 246
7:13 PM $ 0.0447
+0.00%
$ 6.79 million $ 246
7:01 PM $ 0.0447
+0.00%
$ 6.79 million $ 246
6:58 PM $ 0.0447
+0.00%
$ 6.79 million $ 246
6:46 PM $ 0.0448
+0.00%
$ 6.79 million $ 246
6:43 PM $ 0.0448
+0.00%
$ 6.79 million $ 250
6:31 PM $ 0.0449
+0.00%
$ 6.81 million $ 250
6:28 PM $ 0.0449
+0.00%
$ 6.81 million $ 250