Beets Staked Sonic Historical Data

STS Page 2
Date Close Price change Market cap Trading volume
12:02 AM $ 0.0315
+0.00%
$ 4.77 million $ 44
11:56 PM $ 0.0314
+0.00%
$ 4.76 million $ 44
11:47 PM $ 0.0314
+0.00%
$ 4.76 million $ 40
11:41 PM $ 0.0311
+0.00%
$ 4.72 million $ 40
11:32 PM $ 0.0311
+0.00%
$ 4.72 million $ 40
11:26 PM $ 0.0312
+0.00%
$ 4.74 million $ 40
11:17 PM $ 0.0312
+0.00%
$ 4.74 million $ 40
11:11 PM $ 0.0312
+0.00%
$ 4.73 million $ 40
11:02 PM $ 0.0312
+0.00%
$ 4.73 million $ 40
10:56 PM $ 0.0311
+0.00%
$ 4.72 million $ 40
10:47 PM $ 0.0311
+0.00%
$ 4.72 million $ 22
10:40 PM $ 0.0311
+0.00%
$ 4.73 million $ 22
10:32 PM $ 0.0311
+0.00%
$ 4.73 million $ 22
10:25 PM $ 0.0313
+0.00%
$ 4.74 million $ 22
10:17 PM $ 0.0313
+0.00%
$ 4.74 million $ 22
10:10 PM $ 0.0315
+0.00%
$ 4.78 million $ 22
10:02 PM $ 0.0315
+0.00%
$ 4.78 million $ 22
9:55 PM $ 0.0315
+0.00%
$ 4.78 million $ 22
9:47 PM $ 0.0315
+0.00%
$ 4.78 million $ 21
9:40 PM $ 0.0316
+0.00%
$ 4.79 million $ 21
9:32 PM $ 0.0316
+0.00%
$ 4.79 million $ 22
9:25 PM $ 0.0318
+0.00%
$ 4.83 million $ 22
9:17 PM $ 0.0318
+0.00%
$ 4.83 million $ 22
9:09 PM $ 0.0319
+0.00%
$ 4.84 million $ 22
9:02 PM $ 0.0319
+0.00%
$ 4.84 million $ 22
8:54 PM $ 0.0319
+0.05%
$ 4.84 million $ 22
8:47 PM $ 0.0319
+0.00%
$ 4.84 million $ 22
8:39 PM $ 0.0319
+0.00%
$ 4.84 million $ 22
8:32 PM $ 0.0319
+0.00%
$ 4.84 million $ 22
8:24 PM $ 0.0319
+0.00%
$ 4.84 million $ 22
8:17 PM $ 0.0319
+0.00%
$ 4.84 million $ 22
8:09 PM $ 0.032
+0.00%
$ 4.86 million $ 22
8:02 PM $ 0.032
+0.00%
$ 4.86 million $ 22
7:54 PM $ 0.032
+0.00%
$ 4.85 million $ 22
7:47 PM $ 0.032
+0.00%
$ 4.85 million $ 19
7:38 PM $ 0.0322
+0.00%
$ 4.88 million $ 19
7:32 PM $ 0.0322
+0.00%
$ 4.88 million $ 19
7:23 PM $ 0.0321
+0.00%
$ 4.86 million $ 19
7:17 PM $ 0.0321
+0.00%
$ 4.86 million $ 19
7:08 PM $ 0.0321
+0.00%
$ 4.86 million $ 19
7:02 PM $ 0.032
+0.00%
$ 4.86 million $ 19
6:53 PM $ 0.0322
+0.00%
$ 4.88 million $ 19
6:38 PM $ 0.0323
+0.00%
$ 4.9 million $ 19
6:23 PM $ 0.0323
+0.00%
$ 4.9 million $ 19
6:22 PM $ 0.0322
+0.00%
$ 4.9 million $ 19
6:07 PM $ 0.0323
+0.00%
$ 4.91 million $ 19
5:52 PM $ 0.0327
+0.00%
$ 4.95 million $ 19
5:37 PM $ 0.0328
+0.00%
$ 4.98 million $ 19
5:22 PM $ 0.0327
+0.00%
$ 4.97 million $ 19
5:07 PM $ 0.033
+0.00%
$ 5 million $ 19