Beets Staked Sonic Historical Data

STS Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.0474
+0.39%
$ 7.18 million $ 37
May 3, 11 AM $ 0.0472
-0.21%
$ 7.16 million $ 37
May 3, 10 AM $ 0.0473
+2.39%
$ 7.18 million $ 34
May 3, 9 AM $ 0.0462
-0.39%
$ 7.01 million $ 31
May 3, 8 AM $ 0.0464
+0.38%
$ 7.04 million $ 31
May 3, 7 AM $ 0.0463
+0.69%
$ 7.02 million $ 30
May 3, 6 AM $ 0.046
-0.02%
$ 6.98 million $ 31
May 3, 5 AM $ 0.046
-0.06%
$ 6.97 million $ 29
May 3, 4 AM $ 0.046
+0.26%
$ 6.98 million $ 29
May 3, 3 AM $ 0.0459
-0.02%
$ 6.96 million $ 75
May 3, 2 AM $ 0.046
-0.15%
$ 6.97 million $ 75
May 3, 1 AM $ 0.0462
-0.50%
$ 7.01 million $ 73
May 3, 12 AM $ 0.0464
-0.58%
$ 7.04 million $ 72
May 2, 11 PM $ 0.0468
-0.06%
$ 7.1 million $ 58
May 2, 10 PM $ 0.0469
+0.72%
$ 7.11 million $ 58
May 2, 9 PM $ 0.0465
-0.13%
$ 7.06 million $ 58
May 2, 8 PM $ 0.0467
-0.21%
$ 7.08 million $ 58
May 2, 7 PM $ 0.0467
+0.43%
$ 7.09 million $ 58
May 2, 6 PM $ 0.0465
-0.54%
$ 7.06 million $ 54
May 2, 5 PM $ 0.0467
+0.63%
$ 7.09 million $ 54
May 2, 4 PM $ 0.0465
+0.48%
$ 7.05 million $ 54
May 2, 3 PM $ 0.0463
-0.10%
$ 7.02 million $ 53
May 2, 2 PM $ 0.0462
+0.42%
$ 7.01 million $ 52
May 2, 1 PM $ 0.046
+0.41%
$ 6.98 million $ 52
May 2, 12 PM $ 0.0458
-0.34%
$ 6.95 million $ 52
May 2, 11 AM $ 0.046
-0.58%
$ 6.97 million $ 51
May 2, 10 AM $ 0.0462
+0.15%
$ 7.01 million $ 51
May 2, 9 AM $ 0.0461
-0.11%
$ 6.99 million $ 51
May 2, 8 AM $ 0.0463
-0.39%
$ 7.02 million $ 51
May 2, 7 AM $ 0.0465
+0.09%
$ 7.05 million $ 51
May 2, 6 AM $ 0.0465
-0.01%
$ 7.05 million $ 51
May 2, 5 AM $ 0.0465
-0.61%
$ 7.06 million $ 50
May 2, 4 AM $ 0.0468
-0.08%
$ 7.11 million $ 47
May 2, 3 AM $ 0.0466
-0.61%
$ 7.07 million $ 0.1
May 2, 2 AM $ 0.047
-0.23%
$ 7.13 million $ 0.1
May 2, 1 AM $ 0.0471
+0.53%
$ 7.14 million $ 0.1
May 2, 12 AM $ 0.0468
-0.03%
$ 7.1 million $ 0.1
May 1, 11 PM $ 0.0469
-0.52%
$ 7.12 million $ 0.1
May 1, 10 PM $ 0.0472
+0.22%
$ 7.16 million $ 2
May 1, 9 PM $ 0.047
-0.74%
$ 7.13 million $ 2
May 1, 8 PM $ 0.0475
-0.18%
$ 7.21 million $ 2
May 1, 7 PM $ 0.0479
+0.46%
$ 7.26 million $ 2
May 1, 6 PM $ 0.0475
+1.04%
$ 7.2 million $ 2
May 1, 5 PM $ 0.0469
+0.06%
$ 7.11 million $ 2
May 1, 4 PM $ 0.047
+0.11%
$ 7.13 million $ 2
May 1, 3 PM $ 0.0468
+0.04%
$ 7.09 million $ 2
May 1, 2 PM $ 0.0467
+0.40%
$ 7.09 million $ 2
May 1, 1 PM $ 0.0463
+0.31%
$ 7.02 million $ 2
May 1, 12 PM $ 0.0462
+0.28%
$ 7.01 million $ 2
May 1, 11 AM $ 0.0461
+0.59%
$ 6.99 million $ 2