Beets Staked Sonic Historical Data

STS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.0408
+0.16%
$ 6.19 million $ 899
Feb 28, 6 PM $ 0.0402
+0.19%
$ 6.1 million $ 818
Feb 28, 5 PM $ 0.0401
+0.02%
$ 6.09 million $ 804
Feb 28, 4 PM $ 0.04
-0.39%
$ 6.06 million $ 778
Feb 28, 3 PM $ 0.0398
+0.44%
$ 6.04 million $ 768
Feb 28, 2 PM $ 0.0397
+0.00%
$ 6.01 million $ 751
Feb 28, 1 PM $ 0.039
-0.69%
$ 5.92 million $ 736
Feb 28, 12 PM $ 0.0391
-0.37%
$ 5.94 million $ 735
Feb 28, 11 AM $ 0.0393
+0.85%
$ 5.97 million $ 739
Feb 28, 10 AM $ 0.039
-0.48%
$ 5.91 million $ 737
Feb 28, 9 AM $ 0.0392
-0.30%
$ 5.94 million $ 729
Feb 28, 8 AM $ 0.0394
+0.54%
$ 5.98 million $ 627
Feb 28, 7 AM $ 0.0393
-1.90%
$ 5.97 million $ 642
Feb 28, 6 AM $ 0.0412
-0.57%
$ 6.26 million $ 572
Feb 28, 5 AM $ 0.0416
+0.15%
$ 6.3 million $ 354
Feb 28, 4 AM $ 0.0416
-0.44%
$ 6.32 million $ 372
Feb 28, 3 AM $ 0.0419
+0.11%
$ 6.35 million $ 292
Feb 28, 2 AM $ 0.0418
-0.13%
$ 6.34 million $ 292
Feb 28, 1 AM $ 0.042
+0.08%
$ 6.37 million $ 289
Feb 28, 12 AM $ 0.0421
-0.07%
$ 6.39 million $ 295
Feb 27, 11 PM $ 0.042
+0.29%
$ 6.38 million $ 294
Feb 27, 10 PM $ 0.0421
-0.47%
$ 6.38 million $ 345
Feb 27, 9 PM $ 0.0423
-0.40%
$ 6.42 million $ 369
Feb 27, 8 PM $ 0.0425
+0.16%
$ 6.45 million $ 387
Feb 27, 7 PM $ 0.0424
-0.53%
$ 6.44 million $ 394
Feb 27, 6 PM $ 0.0427
+1.17%
$ 6.47 million $ 395
Feb 27, 5 PM $ 0.0424
-0.53%
$ 6.43 million $ 400
Feb 27, 4 PM $ 0.0427
-0.64%
$ 6.47 million $ 473
Feb 27, 3 PM $ 0.043
+0.41%
$ 6.53 million $ 468
Feb 27, 2 PM $ 0.043
+0.10%
$ 6.52 million $ 510
Feb 27, 1 PM $ 0.0432
-0.12%
$ 6.55 million $ 512
Feb 27, 12 PM $ 0.0432
-1.11%
$ 6.55 million $ 601
Feb 27, 11 AM $ 0.0439
-0.20%
$ 6.65 million $ 612
Feb 27, 10 AM $ 0.044
-1.03%
$ 6.67 million $ 622
Feb 27, 9 AM $ 0.0445
+0.05%
$ 6.75 million $ 614
Feb 27, 8 AM $ 0.0446
+0.75%
$ 6.76 million $ 613
Feb 27, 7 AM $ 0.0443
+0.04%
$ 6.71 million $ 754
Feb 27, 6 AM $ 0.0444
+0.06%
$ 6.73 million $ 841
Feb 27, 5 AM $ 0.0445
+0.57%
$ 6.75 million $ 845
Feb 27, 4 AM $ 0.0443
+3.21%
$ 6.73 million $ 821
Feb 27, 3 AM $ 0.043
-0.16%
$ 6.53 million $ 799
Feb 27, 2 AM $ 0.0429
+0.26%
$ 6.51 million $ 809
Feb 27, 1 AM $ 0.0428
+0.23%
$ 6.49 million $ 813
Feb 27, 12 AM $ 0.0427
-0.48%
$ 6.47 million $ 858
Feb 26, 11 PM $ 0.0429
+0.49%
$ 6.51 million $ 944
Feb 26, 10 PM $ 0.0428
+0.34%
$ 6.49 million $ 943
Feb 26, 9 PM $ 0.0426
-0.35%
$ 6.46 million $ 1,014
Feb 26, 8 PM $ 0.0429
-0.10%
$ 6.51 million $ 1,464
Feb 26, 7 PM $ 0.043
+2.26%
$ 6.52 million $ 1,457
Feb 26, 6 PM $ 0.042
-0.11%
$ 6.38 million $ 1,523