Beets Staked Sonic Historical Data

STS Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0462
+0.28%
$ 7.01 million $ 2
May 1, 11 AM $ 0.0461
+0.59%
$ 6.99 million $ 2
May 1, 10 AM $ 0.0458
-0.35%
$ 6.95 million $ 2
May 1, 9 AM $ 0.046
+0.19%
$ 6.98 million $ 2
May 1, 8 AM $ 0.0459
+0.29%
$ 6.96 million $ 2
May 1, 7 AM $ 0.0458
-0.40%
$ 6.94 million $ 2
May 1, 6 AM $ 0.046
-0.64%
$ 6.98 million $ 2
May 1, 5 AM $ 0.0464
-0.24%
$ 7.04 million $ 2
May 1, 4 AM $ 0.0466
-0.30%
$ 7.06 million $ 2
May 1, 3 AM $ 0.0465
+0.43%
$ 7.05 million $ 2
May 1, 2 AM $ 0.0463
+0.35%
$ 7.02 million $ 2
May 1, 1 AM $ 0.046
+0.00%
$ 6.98 million $ 2
May 1, 12 AM $ 0.0461
+0.33%
$ 6.99 million $ 9
Apr 30, 11 PM $ 0.0459
+0.35%
$ 6.96 million $ 9
Apr 30, 10 PM $ 0.0458
+0.09%
$ 6.94 million $ 7
Apr 30, 9 PM $ 0.0457
+0.10%
$ 6.93 million $ 7
Apr 30, 8 PM $ 0.0457
-0.42%
$ 6.93 million $ 7
Apr 30, 7 PM $ 0.0459
-0.03%
$ 6.97 million $ 7
Apr 30, 6 PM $ 0.0448
-0.43%
$ 6.8 million $ 14
Apr 30, 5 PM $ 0.0451
-1.04%
$ 6.85 million $ 14
Apr 30, 4 PM $ 0.0459
+0.61%
$ 6.97 million $ 18
Apr 30, 3 PM $ 0.0455
-0.04%
$ 6.91 million $ 88
Apr 30, 2 PM $ 0.0454
-0.17%
$ 6.88 million $ 89
Apr 30, 1 PM $ 0.0457
-0.30%
$ 6.93 million $ 90
Apr 30, 12 PM $ 0.0458
+0.27%
$ 6.95 million $ 149
Apr 30, 11 AM $ 0.0459
+0.57%
$ 6.96 million $ 187
Apr 30, 10 AM $ 0.0459
+0.80%
$ 6.96 million $ 188
Apr 30, 9 AM $ 0.0457
-1.48%
$ 6.93 million $ 204
Apr 30, 8 AM $ 0.0466
+0.66%
$ 7.07 million $ 209
Apr 30, 7 AM $ 0.0463
+0.28%
$ 7.03 million $ 239
Apr 30, 6 AM $ 0.046
-0.48%
$ 6.97 million $ 313
Apr 30, 5 AM $ 0.0462
-0.16%
$ 7.01 million $ 314
Apr 30, 4 AM $ 0.0463
-0.01%
$ 7.02 million $ 320
Apr 30, 3 AM $ 0.0463
-1.39%
$ 7.02 million $ 385
Apr 30, 2 AM $ 0.047
-2.43%
$ 7.14 million $ 484
Apr 30, 1 AM $ 0.0484
+0.93%
$ 7.34 million $ 521
Apr 30, 12 AM $ 0.0479
-0.24%
$ 7.27 million $ 550
Apr 29, 11 PM $ 0.0482
-0.16%
$ 7.32 million $ 553
Apr 29, 10 PM $ 0.0484
+0.00%
$ 7.34 million $ 554
Apr 29, 9 PM $ 0.0484
+0.59%
$ 7.34 million $ 642
Apr 29, 8 PM $ 0.0481
+1.04%
$ 7.3 million $ 639
Apr 29, 7 PM $ 0.0478
+1.00%
$ 7.25 million $ 641
Apr 29, 6 PM $ 0.0474
-2.99%
$ 7.19 million $ 724
Apr 29, 5 PM $ 0.0489
+0.39%
$ 7.42 million $ 800
Apr 29, 4 PM $ 0.049
-0.19%
$ 7.43 million $ 856
Apr 29, 3 PM $ 0.0489
-1.55%
$ 7.42 million $ 918
Apr 29, 2 PM $ 0.0497
+0.18%
$ 7.54 million $ 969
Apr 29, 1 PM $ 0.0497
-0.69%
$ 7.54 million $ 1,223
Apr 29, 12 PM $ 0.05
-0.59%
$ 7.59 million $ 1,205
Apr 29, 11 AM $ 0.0503
-0.36%
$ 7.63 million $ 1,457