Beets Staked Sonic Historical Data

STS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.043
+2.26%
$ 6.52 million $ 1,457
Feb 26, 6 PM $ 0.042
-0.11%
$ 6.38 million $ 1,523
Feb 26, 5 PM $ 0.0422
-2.12%
$ 6.4 million $ 1,520
Feb 26, 4 PM $ 0.0431
-1.16%
$ 6.54 million $ 1,501
Feb 26, 3 PM $ 0.0435
+0.55%
$ 6.6 million $ 1,523
Feb 26, 2 PM $ 0.0433
-1.09%
$ 6.57 million $ 1,540
Feb 26, 1 PM $ 0.0438
+0.21%
$ 6.64 million $ 1,550
Feb 26, 12 PM $ 0.0436
+0.52%
$ 6.62 million $ 1,449
Feb 26, 11 AM $ 0.0439
-0.87%
$ 6.66 million $ 1,441
Feb 26, 10 AM $ 0.0444
-0.12%
$ 6.73 million $ 1,466
Feb 26, 9 AM $ 0.0444
+0.62%
$ 6.73 million $ 1,456
Feb 26, 8 AM $ 0.0441
+0.26%
$ 6.69 million $ 1,459
Feb 26, 7 AM $ 0.0441
-0.03%
$ 6.69 million $ 1,291
Feb 26, 6 AM $ 0.0442
-0.26%
$ 6.71 million $ 1,268
Feb 26, 5 AM $ 0.0442
-0.98%
$ 6.71 million $ 1,255
Feb 26, 4 AM $ 0.0448
+0.08%
$ 6.79 million $ 1,223
Feb 26, 3 AM $ 0.0447
+0.40%
$ 6.78 million $ 1,231
Feb 26, 2 AM $ 0.0444
-0.92%
$ 6.73 million $ 1,232
Feb 26, 1 AM $ 0.0449
-0.12%
$ 6.82 million $ 1,243
Feb 26, 12 AM $ 0.0449
-1.72%
$ 6.81 million $ 1,238
Feb 25, 11 PM $ 0.0462
-0.45%
$ 7.01 million $ 1,223
Feb 25, 10 PM $ 0.0466
+0.85%
$ 7.07 million $ 1,076
Feb 25, 9 PM $ 0.0463
+0.39%
$ 7.02 million $ 1,081
Feb 25, 8 PM $ 0.046
+0.36%
$ 6.98 million $ 1,033
Feb 25, 7 PM $ 0.0458
-1.06%
$ 6.95 million $ 558
Feb 25, 6 PM $ 0.0466
-0.18%
$ 7.06 million $ 556
Feb 25, 5 PM $ 0.0466
+1.26%
$ 7.07 million $ 480
Feb 25, 4 PM $ 0.0457
+1.57%
$ 6.94 million $ 492
Feb 25, 3 PM $ 0.0449
+2.29%
$ 6.66 million $ 459
Feb 25, 2 PM $ 0.0439
+2.30%
$ 6.66 million $ 394
Feb 25, 1 PM $ 0.0429
+1.29%
$ 6.51 million $ 306
Feb 25, 12 PM $ 0.0424
+1.01%
$ 6.42 million $ 297
Feb 25, 11 AM $ 0.042
+0.11%
$ 6.38 million $ 284
Feb 25, 10 AM $ 0.042
-0.32%
$ 6.37 million $ 279
Feb 25, 9 AM $ 0.0421
+1.01%
$ 6.39 million $ 297
Feb 25, 8 AM $ 0.0418
+0.64%
$ 6.34 million $ 291
Feb 25, 7 AM $ 0.0415
+0.07%
$ 6.3 million $ 282
Feb 25, 6 AM $ 0.0414
-0.62%
$ 6.28 million $ 277
Feb 25, 5 AM $ 0.0417
+0.32%
$ 6.32 million $ 309
Feb 25, 4 AM $ 0.0418
-0.46%
$ 6.34 million $ 313
Feb 25, 3 AM $ 0.042
-0.93%
$ 6.38 million $ 312
Feb 25, 2 AM $ 0.0423
+0.43%
$ 6.42 million $ 405
Feb 25, 1 AM $ 0.0414
+0.18%
$ 6.27 million $ 510
Feb 25, 12 AM $ 0.0412
-0.29%
$ 6.24 million $ 493
Feb 24, 11 PM $ 0.0413
-0.49%
$ 6.26 million $ 494
Feb 24, 10 PM $ 0.0413
+0.03%
$ 6.27 million $ 515
Feb 24, 9 PM $ 0.0415
-0.62%
$ 6.29 million $ 545
Feb 24, 8 PM $ 0.0417
-0.50%
$ 6.33 million $ 1,391
Feb 24, 7 PM $ 0.042
+0.87%
$ 6.38 million $ 1,315
Feb 24, 6 PM $ 0.0417
-0.27%
$ 6.33 million $ 1,299