Beets Staked Sonic Historical Data

STS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.0503
-0.36%
$ 7.63 million $ 1,457
Apr 29, 10 AM $ 0.0505
+0.34%
$ 7.66 million $ 1,540
Apr 29, 9 AM $ 0.0501
+0.25%
$ 7.6 million $ 1,720
Apr 29, 8 AM $ 0.05
-0.40%
$ 7.58 million $ 1,785
Apr 29, 7 AM $ 0.05
-0.49%
$ 7.58 million $ 2,047
Apr 29, 6 AM $ 0.0502
-0.72%
$ 7.61 million $ 2,280
Apr 29, 5 AM $ 0.0505
-0.35%
$ 7.66 million $ 2,463
Apr 29, 4 AM $ 0.0504
+0.68%
$ 7.65 million $ 2,593
Apr 29, 3 AM $ 0.0499
-0.25%
$ 7.56 million $ 2,517
Apr 29, 2 AM $ 0.0503
+1.15%
$ 7.63 million $ 2,479
Apr 29, 1 AM $ 0.0496
+1.32%
$ 7.53 million $ 2,494
Apr 29, 12 AM $ 0.0488
+0.15%
$ 7.41 million $ 2,421
Apr 28, 11 PM $ 0.0489
-0.23%
$ 7.41 million $ 2,589
Apr 28, 10 PM $ 0.049
-0.64%
$ 7.43 million $ 2,600
Apr 28, 9 PM $ 0.0493
-0.64%
$ 7.48 million $ 2,521
Apr 28, 8 PM $ 0.0497
+0.26%
$ 7.54 million $ 2,543
Apr 28, 7 PM $ 0.0496
+0.74%
$ 7.52 million $ 2,673
Apr 28, 6 PM $ 0.0492
+0.13%
$ 7.47 million $ 2,592
Apr 28, 5 PM $ 0.0492
-0.84%
$ 7.47 million $ 2,646
Apr 28, 4 PM $ 0.0498
-0.23%
$ 7.55 million $ 2,616
Apr 28, 3 PM $ 0.0492
+0.63%
$ 7.46 million $ 3,760
Apr 28, 2 PM $ 0.049
+0.75%
$ 7.43 million $ 3,756
Apr 28, 1 PM $ 0.0486
-0.24%
$ 7.38 million $ 3,650
Apr 28, 12 PM $ 0.0489
-1.48%
$ 7.41 million $ 3,463
Apr 28, 11 AM $ 0.0496
-1.58%
$ 7.53 million $ 3,504
Apr 28, 10 AM $ 0.0503
-1.12%
$ 7.63 million $ 3,321
Apr 28, 9 AM $ 0.0508
+0.29%
$ 7.7 million $ 3,250
Apr 28, 8 AM $ 0.0502
+1.26%
$ 7.61 million $ 2,983
Apr 28, 7 AM $ 0.0495
-0.91%
$ 7.52 million $ 2,712
Apr 28, 6 AM $ 0.0499
+0.86%
$ 7.57 million $ 2,556
Apr 28, 5 AM $ 0.0493
+1.26%
$ 7.48 million $ 2,473
Apr 28, 4 AM $ 0.0486
+0.93%
$ 7.38 million $ 2,281
Apr 28, 3 AM $ 0.0482
-0.34%
$ 7.31 million $ 2,261
Apr 28, 2 AM $ 0.0483
-0.11%
$ 7.33 million $ 2,247
Apr 28, 1 AM $ 0.0484
+0.20%
$ 7.34 million $ 2,171
Apr 28, 12 AM $ 0.0483
+0.22%
$ 7.32 million $ 2,185
Apr 27, 11 PM $ 0.0481
+0.67%
$ 7.29 million $ 2,135
Apr 27, 10 PM $ 0.0477
+0.08%
$ 7.24 million $ 2,083
Apr 27, 9 PM $ 0.0477
-0.16%
$ 7.24 million $ 2,497
Apr 27, 8 PM $ 0.0477
-0.45%
$ 7.23 million $ 2,489
Apr 27, 7 PM $ 0.048
-0.01%
$ 7.28 million $ 2,369
Apr 27, 6 PM $ 0.048
-0.13%
$ 7.28 million $ 2,373
Apr 27, 5 PM $ 0.0479
+0.16%
$ 7.27 million $ 3,715
Apr 27, 4 PM $ 0.0478
+0.09%
$ 7.25 million $ 3,820
Apr 27, 3 PM $ 0.0482
-0.40%
$ 7.31 million $ 3,832
Apr 27, 2 PM $ 0.0484
+0.00%
$ 7.34 million $ 2,628
Apr 27, 1 PM $ 0.0484
-0.06%
$ 7.35 million $ 2,629
Apr 27, 12 PM $ 0.0483
+0.02%
$ 7.32 million $ 2,641
Apr 27, 11 AM $ 0.0483
-0.13%
$ 7.33 million $ 2,639
Apr 27, 10 AM $ 0.0484
-0.23%
$ 7.34 million $ 2,615