Beets Staked Sonic Historical Data

STS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.0484
-0.23%
$ 7.34 million $ 2,615
Apr 27, 9 AM $ 0.0485
+0.69%
$ 7.35 million $ 2,646
Apr 27, 8 AM $ 0.0482
-0.16%
$ 7.3 million $ 3,035
Apr 27, 7 AM $ 0.0482
+0.07%
$ 7.32 million $ 3,044
Apr 27, 6 AM $ 0.0482
-1.16%
$ 7.31 million $ 3,045
Apr 27, 5 AM $ 0.0488
-2.17%
$ 7.4 million $ 3,016
Apr 27, 4 AM $ 0.0498
-0.75%
$ 7.56 million $ 2,975
Apr 27, 3 AM $ 0.0502
+0.19%
$ 7.62 million $ 3,016
Apr 27, 2 AM $ 0.0501
+0.21%
$ 7.6 million $ 3,011
Apr 27, 1 AM $ 0.05
+1.20%
$ 7.59 million $ 3,067
Apr 27, 12 AM $ 0.0494
-0.35%
$ 7.5 million $ 3,073
Apr 26, 11 PM $ 0.0496
+0.09%
$ 7.52 million $ 3,044
Apr 26, 10 PM $ 0.0496
+0.07%
$ 7.52 million $ 3,054
Apr 26, 9 PM $ 0.0495
-0.26%
$ 7.51 million $ 2,914
Apr 26, 8 PM $ 0.0497
-0.11%
$ 7.53 million $ 2,745
Apr 26, 7 PM $ 0.0497
+0.03%
$ 7.54 million $ 2,852
Apr 26, 6 PM $ 0.0497
+0.31%
$ 7.54 million $ 2,853
Apr 26, 5 PM $ 0.0495
-0.78%
$ 7.51 million $ 1,471
Apr 26, 4 PM $ 0.0499
+0.20%
$ 7.57 million $ 1,260
Apr 26, 3 PM $ 0.0498
-0.03%
$ 7.56 million $ 1,257
Apr 26, 2 PM $ 0.0498
+0.44%
$ 7.56 million $ 1,466
Apr 26, 1 PM $ 0.0496
-0.46%
$ 7.53 million $ 1,605
Apr 26, 12 PM $ 0.0499
-0.62%
$ 7.56 million $ 1,837
Apr 26, 11 AM $ 0.0502
+0.56%
$ 7.61 million $ 2,076
Apr 26, 10 AM $ 0.0499
-0.48%
$ 7.57 million $ 2,059
Apr 26, 9 AM $ 0.0502
+0.26%
$ 7.61 million $ 2,049
Apr 26, 8 AM $ 0.0498
+0.38%
$ 7.55 million $ 2,030
Apr 26, 7 AM $ 0.0495
-0.49%
$ 7.51 million $ 1,610
Apr 26, 6 AM $ 0.0498
+0.10%
$ 7.55 million $ 1,586
Apr 26, 5 AM $ 0.0499
+1.60%
$ 7.58 million $ 1,550
Apr 26, 4 AM $ 0.0491
+0.51%
$ 7.45 million $ 1,455
Apr 26, 3 AM $ 0.049
-0.17%
$ 7.44 million $ 1,459
Apr 26, 2 AM $ 0.049
+0.40%
$ 7.44 million $ 1,415
Apr 26, 1 AM $ 0.0488
+0.02%
$ 7.4 million $ 1,414
Apr 26, 12 AM $ 0.0488
-0.21%
$ 7.41 million $ 1,570
Apr 25, 11 PM $ 0.0489
-0.02%
$ 7.42 million $ 1,646
Apr 25, 10 PM $ 0.0488
+0.15%
$ 7.41 million $ 1,791
Apr 25, 9 PM $ 0.0487
+0.25%
$ 7.39 million $ 1,785
Apr 25, 8 PM $ 0.0487
-0.27%
$ 7.38 million $ 1,735
Apr 25, 7 PM $ 0.0487
+0.30%
$ 7.39 million $ 1,518
Apr 25, 6 PM $ 0.0485
-0.03%
$ 7.35 million $ 1,515
Apr 25, 5 PM $ 0.0487
-0.44%
$ 7.38 million $ 1,502
Apr 25, 4 PM $ 0.0491
-0.26%
$ 7.45 million $ 1,514
Apr 25, 3 PM $ 0.0493
-0.15%
$ 7.48 million $ 1,586
Apr 25, 2 PM $ 0.0494
-0.70%
$ 7.5 million $ 1,591
Apr 25, 1 PM $ 0.0498
-0.23%
$ 7.55 million $ 1,374
Apr 25, 12 PM $ 0.0497
-1.21%
$ 7.54 million $ 1,235
Apr 25, 11 AM $ 0.0504
-0.96%
$ 7.65 million $ 1,262
Apr 25, 10 AM $ 0.0502
-0.21%
$ 7.62 million $ 1,044
Apr 25, 9 AM $ 0.05
+0.46%
$ 7.58 million $ 1,000