Beets Staked Sonic Historical Data

STS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.0417
-0.27%
$ 6.33 million $ 1,299
Feb 24, 5 PM $ 0.0418
-0.57%
$ 6.34 million $ 1,310
Feb 24, 4 PM $ 0.0418
-0.23%
$ 6.35 million $ 1,322
Feb 24, 3 PM $ 0.0415
+0.71%
$ 6.29 million $ 1,321
Feb 24, 2 PM $ 0.0413
+0.02%
$ 6.26 million $ 1,574
Feb 24, 1 PM $ 0.0412
+0.19%
$ 6.25 million $ 1,624
Feb 24, 12 PM $ 0.0411
+0.28%
$ 6.23 million $ 1,708
Feb 24, 11 AM $ 0.041
+0.51%
$ 6.22 million $ 1,757
Feb 24, 10 AM $ 0.0408
-0.82%
$ 6.19 million $ 1,822
Feb 24, 9 AM $ 0.0412
+0.50%
$ 6.25 million $ 1,859
Feb 24, 8 AM $ 0.041
-0.44%
$ 6.22 million $ 1,868
Feb 24, 7 AM $ 0.0411
-0.21%
$ 6.24 million $ 3,354
Feb 24, 6 AM $ 0.0411
-0.39%
$ 6.24 million $ 3,362
Feb 24, 5 AM $ 0.0413
+0.88%
$ 6.26 million $ 3,377
Feb 24, 4 AM $ 0.0409
-0.22%
$ 6.21 million $ 3,373
Feb 24, 3 AM $ 0.0412
-0.19%
$ 6.25 million $ 3,438
Feb 24, 2 AM $ 0.0413
+0.11%
$ 6.27 million $ 3,364
Feb 24, 1 AM $ 0.0413
-0.88%
$ 6.26 million $ 3,399
Feb 24, 12 AM $ 0.0417
-0.32%
$ 6.32 million $ 6,580
Feb 23, 11 PM $ 0.0418
-0.77%
$ 6.34 million $ 6,573
Feb 23, 10 PM $ 0.0421
+1.08%
$ 6.39 million $ 6,635
Feb 23, 9 PM $ 0.0417
+1.42%
$ 6.32 million $ 6,557
Feb 23, 8 PM $ 0.0411
+0.37%
$ 6.23 million $ 6,091
Feb 23, 7 PM $ 0.0409
-0.17%
$ 6.21 million $ 6,087
Feb 23, 6 PM $ 0.041
-0.21%
$ 6.22 million $ 6,138
Feb 23, 5 PM $ 0.0411
-0.33%
$ 6.23 million $ 6,238
Feb 23, 4 PM $ 0.0412
-0.85%
$ 6.25 million $ 6,247
Feb 23, 3 PM $ 0.0416
-0.19%
$ 6.31 million $ 6,461
Feb 23, 2 PM $ 0.0419
-1.61%
$ 6.35 million $ 6,315
Feb 23, 1 PM $ 0.0425
+0.43%
$ 6.45 million $ 6,448
Feb 23, 12 PM $ 0.0424
-0.63%
$ 6.43 million $ 6,803
Feb 23, 11 AM $ 0.0426
+0.07%
$ 6.46 million $ 6,992
Feb 23, 10 AM $ 0.0426
+0.97%
$ 6.46 million $ 7,675
Feb 23, 9 AM $ 0.0422
+0.16%
$ 6.39 million $ 7,560
Feb 23, 8 AM $ 0.0422
-0.07%
$ 6.4 million $ 7,653
Feb 23, 7 AM $ 0.0423
+0.21%
$ 6.42 million $ 6,159
Feb 23, 6 AM $ 0.0423
+0.85%
$ 6.42 million $ 6,127
Feb 23, 5 AM $ 0.0416
+0.23%
$ 6.31 million $ 5,962
Feb 23, 4 AM $ 0.0417
+0.10%
$ 6.33 million $ 6,000
Feb 23, 3 AM $ 0.0419
+0.76%
$ 6.36 million $ 5,988
Feb 23, 2 AM $ 0.0416
+0.77%
$ 6.31 million $ 5,948
Feb 23, 1 AM $ 0.0413
-4.59%
$ 6.27 million $ 5,882
Feb 23, 12 AM $ 0.0431
-0.76%
$ 6.54 million $ 2,797
Feb 22, 11 PM $ 0.0436
+0.15%
$ 6.61 million $ 2,961
Feb 22, 10 PM $ 0.0434
+0.17%
$ 6.59 million $ 2,973
Feb 22, 9 PM $ 0.0435
-0.55%
$ 6.6 million $ 3,031
Feb 22, 8 PM $ 0.0437
-0.27%
$ 6.63 million $ 3,029
Feb 22, 7 PM $ 0.0438
-0.23%
$ 6.65 million $ 3,280
Feb 22, 6 PM $ 0.044
-0.13%
$ 6.68 million $ 3,259
Feb 22, 5 PM $ 0.0441
+0.31%
$ 6.69 million $ 3,251