Beets Staked Sonic Historical Data

STS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.05
+0.46%
$ 7.58 million $ 1,000
Apr 25, 8 AM $ 0.0495
+0.27%
$ 7.51 million $ 994
Apr 25, 7 AM $ 0.0494
-0.58%
$ 7.49 million $ 1,011
Apr 25, 6 AM $ 0.0499
+0.46%
$ 7.57 million $ 1,016
Apr 25, 5 AM $ 0.0497
-0.46%
$ 7.55 million $ 1,007
Apr 25, 4 AM $ 0.05
-0.25%
$ 7.58 million $ 1,012
Apr 25, 3 AM $ 0.0502
+0.34%
$ 7.62 million $ 1,014
Apr 25, 2 AM $ 0.0498
+0.54%
$ 7.55 million $ 985
Apr 25, 1 AM $ 0.0496
+1.23%
$ 7.52 million $ 709
Apr 25, 12 AM $ 0.049
-1.03%
$ 7.43 million $ 707
Apr 24, 11 PM $ 0.0494
-1.11%
$ 7.49 million $ 621
Apr 24, 10 PM $ 0.0501
-0.19%
$ 7.6 million $ 522
Apr 24, 9 PM $ 0.0499
+2.64%
$ 7.57 million $ 481
Apr 24, 8 PM $ 0.0487
+1.06%
$ 7.39 million $ 462
Apr 24, 7 PM $ 0.0483
-0.14%
$ 7.32 million $ 464
Apr 24, 6 PM $ 0.0482
-0.20%
$ 7.31 million $ 463
Apr 24, 5 PM $ 0.0484
+0.25%
$ 7.35 million $ 461
Apr 24, 4 PM $ 0.0483
+1.16%
$ 7.33 million $ 457
Apr 24, 3 PM $ 0.0474
-0.31%
$ 7.19 million $ 334
Apr 24, 2 PM $ 0.0475
-0.72%
$ 7.21 million $ 223
Apr 24, 1 PM $ 0.0481
+0.05%
$ 7.3 million $ 226
Apr 24, 12 PM $ 0.0481
+1.53%
$ 7.29 million $ 165
Apr 24, 11 AM $ 0.0472
+0.91%
$ 7.16 million $ 118
Apr 24, 10 AM $ 0.0467
-0.14%
$ 7.08 million $ 96
Apr 24, 9 AM $ 0.0468
-0.23%
$ 7.1 million $ 87
Apr 24, 8 AM $ 0.0469
+0.43%
$ 7.11 million $ 83
Apr 24, 7 AM $ 0.0467
+0.09%
$ 7.08 million $ 85
Apr 24, 6 AM $ 0.0467
+0.67%
$ 7.08 million $ 72
Apr 24, 5 AM $ 0.0463
-0.09%
$ 7.03 million $ 72
Apr 24, 4 AM $ 0.0464
-0.07%
$ 7.04 million $ 74
Apr 24, 3 AM $ 0.0467
-0.07%
$ 7.09 million $ 90
Apr 24, 2 AM $ 0.0468
+0.25%
$ 7.1 million $ 92
Apr 24, 1 AM $ 0.0467
-0.20%
$ 7.09 million $ 95
Apr 24, 12 AM $ 0.0467
+0.58%
$ 7.08 million $ 101
Apr 23, 11 PM $ 0.0464
-0.10%
$ 7.04 million $ 97
Apr 23, 10 PM $ 0.0465
+0.28%
$ 7.05 million $ 97
Apr 23, 9 PM $ 0.0463
+0.16%
$ 7.02 million $ 97
Apr 23, 8 PM $ 0.0462
+0.36%
$ 7.01 million $ 98
Apr 23, 7 PM $ 0.046
+0.04%
$ 6.98 million $ 109
Apr 23, 6 PM $ 0.046
-0.37%
$ 6.98 million $ 109
Apr 23, 5 PM $ 0.0463
-1.32%
$ 7.02 million $ 110
Apr 23, 4 PM $ 0.0469
+0.12%
$ 7.11 million $ 98
Apr 23, 3 PM $ 0.0467
+0.23%
$ 7.09 million $ 101
Apr 23, 2 PM $ 0.0465
+1.08%
$ 7.05 million $ 104
Apr 23, 1 PM $ 0.046
-0.02%
$ 6.98 million $ 107
Apr 23, 12 PM $ 0.0458
+0.68%
$ 6.95 million $ 109
Apr 23, 11 AM $ 0.0455
+0.38%
$ 6.91 million $ 108
Apr 23, 10 AM $ 0.0453
-0.56%
$ 6.88 million $ 117
Apr 23, 9 AM $ 0.0456
-0.57%
$ 6.92 million $ 118
Apr 23, 8 AM $ 0.0459
-0.18%
$ 6.96 million $ 110