Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beets Staked Sonic Historical Data

STS Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 9 PM $0.0273
+0.06%
$4.15 million $513
Jul 15, 8 PM $0.0273
+0.28%
$4.14 million $475
Jul 15, 7 PM $0.0273
-0.37%
$4.13 million $90
Jul 15, 6 PM $0.0275
+0.58%
$4.16 million $87
Jul 15, 5 PM $0.0273
+0.28%
$4.14 million $84
Jul 15, 4 PM $0.0273
-0.81%
$4.14 million $85
Jul 15, 3 PM $0.0275
+0.15%
$4.17 million $85
Jul 15, 2 PM $0.0275
-0.36%
$4.17 million $91
Jul 15, 1 PM $0.0275
+0.22%
$4.18 million $114
Jul 15, 12 PM $0.0273
+0.06%
$4.14 million $110
Jul 15, 11 AM $0.0273
+0.07%
$4.15 million $114
Jul 15, 10 AM $0.0273
-0.17%
$4.14 million $111
Jul 15, 9 AM $0.0274
+0.15%
$4.16 million $110
Jul 15, 8 AM $0.0273
+0.34%
$4.14 million $108
Jul 15, 7 AM $0.0273
-0.53%
$4.13 million $112
Jul 15, 6 AM $0.0274
+0.69%
$4.16 million $112
Jul 15, 5 AM $0.0272
-0.21%
$4.13 million $116
Jul 15, 4 AM $0.0273
-0.04%
$4.15 million $117
Jul 15, 3 AM $0.0273
+0.35%
$4.14 million $105
Jul 15, 2 AM $0.0272
-0.18%
$4.13 million $105
Jul 15, 1 AM $0.0273
-0.12%
$4.13 million $106
Jul 15, 12 AM $0.0274
+0.57%
$4.15 million $134
Jul 14, 11 PM $0.0272
-0.12%
$4.13 million $120
Jul 14, 10 PM $0.0272
-0.12%
$4.12 million $117
Jul 14, 9 PM $0.0272
-0.01%
$4.13 million $119
Jul 14, 8 PM $0.0272
+0.11%
$4.13 million $117
Jul 14, 7 PM $0.0272
-0.23%
$4.12 million $118
Jul 14, 6 PM $0.0273
-0.07%
$4.14 million $120
Jul 14, 5 PM $0.0273
+0.02%
$4.14 million $122
Jul 14, 4 PM $0.0273
-0.32%
$4.14 million $123
Jul 14, 3 PM $0.0274
+0.07%
$4.16 million $128
Jul 14, 2 PM $0.0274
+0.18%
$4.16 million $121
Jul 14, 1 PM $0.0274
+1.33%
$4.16 million $99
Jul 14, 12 PM $0.0269
+0.53%
$4.08 million $92
Jul 14, 11 AM $0.0268
-0.14%
$4.06 million $76
Jul 14, 10 AM $0.0268
-0.28%
$4.06 million $80
Jul 14, 9 AM $0.0269
-0.18%
$4.08 million $76
Jul 14, 8 AM $0.0269
-0.14%
$4.08 million $75
Jul 14, 7 AM $0.027
-0.10%
$4.09 million $74
Jul 14, 6 AM $0.027
-0.23%
$4.1 million $71
Jul 14, 5 AM $0.0273
+1.05%
$4.14 million $86
Jul 14, 4 AM $0.027
+0.37%
$4.09 million $86
Jul 14, 3 AM $0.0269
-0.44%
$4.07 million $94
Jul 14, 2 AM $0.027
-0.09%
$4.09 million $94
Jul 14, 1 AM $0.027
+0.14%
$4.1 million $97
Jul 14, 12 AM $0.0269
+0.22%
$4.08 million $72
Jul 13, 11 PM $0.0268
+1.02%
$4.07 million $68
Jul 13, 10 PM $0.0266
+0.25%
$4.03 million $68
Jul 13, 9 PM $0.0266
-0.17%
$4.04 million $60
Jul 13, 8 PM $0.0267
-0.33%
$4.06 million $59