Beets Staked Sonic Historical Data

STS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.0451
-1.69%
$ 6.84 million $ 18,497
Feb 20, 4 PM $ 0.0459
+1.38%
$ 6.96 million $ 18,697
Feb 20, 3 PM $ 0.0452
+1.09%
$ 6.86 million $ 18,269
Feb 20, 2 PM $ 0.0442
+0.50%
$ 6.71 million $ 17,921
Feb 20, 1 PM $ 0.0443
-1.89%
$ 6.73 million $ 18,031
Feb 20, 12 PM $ 0.0453
-0.89%
$ 6.87 million $ 18,389
Feb 20, 11 AM $ 0.0458
-2.17%
$ 6.94 million $ 18,426
Feb 20, 10 AM $ 0.0468
+0.66%
$ 7.11 million $ 17,660
Feb 20, 9 AM $ 0.0464
+0.73%
$ 7.04 million $ 17,471
Feb 20, 8 AM $ 0.0459
+0.63%
$ 6.96 million $ 17,776
Feb 20, 7 AM $ 0.0457
-0.17%
$ 6.93 million $ 17,679
Feb 20, 6 AM $ 0.0458
+0.44%
$ 6.95 million $ 17,669
Feb 20, 5 AM $ 0.0452
-0.19%
$ 6.86 million $ 17,320
Feb 20, 4 AM $ 0.0453
-0.93%
$ 6.88 million $ 17,281
Feb 20, 3 AM $ 0.0455
-0.38%
$ 6.91 million $ 17,339
Feb 20, 2 AM $ 0.0457
+0.71%
$ 6.93 million $ 17,351
Feb 20, 1 AM $ 0.0454
+0.46%
$ 6.88 million $ 17,143
Feb 20, 12 AM $ 0.0449
+0.16%
$ 6.82 million $ 17,088
Feb 19, 11 PM $ 0.0449
+0.06%
$ 6.81 million $ 17,329
Feb 19, 10 PM $ 0.0449
-0.10%
$ 6.8 million $ 17,407
Feb 19, 9 PM $ 0.0449
+0.06%
$ 6.82 million $ 17,477
Feb 19, 8 PM $ 0.0452
+0.41%
$ 6.85 million $ 17,523
Feb 19, 7 PM $ 0.045
-0.72%
$ 6.82 million $ 2,572
Feb 19, 6 PM $ 0.0448
+0.56%
$ 6.79 million $ 3,119
Feb 19, 5 PM $ 0.0445
+1.34%
$ 6.75 million $ 3,063
Feb 19, 4 PM $ 0.0441
-2.23%
$ 6.69 million $ 3,018
Feb 19, 3 PM $ 0.0454
+1.71%
$ 6.89 million $ 3,008
Feb 19, 2 PM $ 0.0445
-1.28%
$ 6.75 million $ 3,060
Feb 19, 1 PM $ 0.0453
-0.08%
$ 6.87 million $ 3,093
Feb 19, 12 PM $ 0.0453
+0.07%
$ 6.87 million $ 3,116
Feb 19, 11 AM $ 0.0453
-0.24%
$ 6.87 million $ 3,188
Feb 19, 10 AM $ 0.0452
-1.19%
$ 6.86 million $ 3,189
Feb 19, 9 AM $ 0.0458
-0.64%
$ 6.95 million $ 3,049
Feb 19, 8 AM $ 0.0462
-0.29%
$ 7.01 million $ 2,749
Feb 19, 7 AM $ 0.0463
+0.32%
$ 7.02 million $ 2,764
Feb 19, 6 AM $ 0.0462
-0.32%
$ 7.01 million $ 2,822
Feb 19, 5 AM $ 0.0466
+0.05%
$ 7.06 million $ 2,820
Feb 19, 4 AM $ 0.0466
+0.38%
$ 7.07 million $ 3,299
Feb 19, 3 AM $ 0.0465
+0.41%
$ 7.05 million $ 3,296
Feb 19, 2 AM $ 0.0463
+0.16%
$ 7.02 million $ 3,321
Feb 19, 1 AM $ 0.0461
-0.16%
$ 7 million $ 3,294
Feb 19, 12 AM $ 0.0462
-0.15%
$ 7 million $ 3,214
Feb 18, 11 PM $ 0.0474
-1.00%
$ 7.18 million $ 3,313
Feb 18, 10 PM $ 0.0478
-1.03%
$ 7.26 million $ 3,231
Feb 18, 9 PM $ 0.0483
-0.37%
$ 7.32 million $ 3,402
Feb 18, 8 PM $ 0.0482
-0.35%
$ 7.32 million $ 3,428
Feb 18, 7 PM $ 0.0487
-1.66%
$ 7.38 million $ 3,165
Feb 18, 6 PM $ 0.0498
-0.85%
$ 7.56 million $ 2,537
Feb 18, 5 PM $ 0.0503
-0.04%
$ 7.63 million $ 2,689
Feb 18, 4 PM $ 0.0501
-1.05%
$ 7.61 million $ 2,892