Beets Staked Sonic Historical Data

STS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0503
-0.04%
$ 7.63 million $ 2,689
Feb 18, 4 PM $ 0.0501
-1.05%
$ 7.61 million $ 2,892
Feb 18, 3 PM $ 0.0505
+0.89%
$ 7.66 million $ 2,849
Feb 18, 2 PM $ 0.0501
-0.67%
$ 7.61 million $ 2,736
Feb 18, 1 PM $ 0.0507
-0.44%
$ 7.7 million $ 2,759
Feb 18, 12 PM $ 0.051
-0.08%
$ 7.74 million $ 2,651
Feb 18, 11 AM $ 0.0509
-0.42%
$ 7.72 million $ 2,644
Feb 18, 10 AM $ 0.0512
-0.07%
$ 7.76 million $ 2,577
Feb 18, 9 AM $ 0.0511
-0.59%
$ 7.75 million $ 2,764
Feb 18, 8 AM $ 0.0512
+0.74%
$ 7.77 million $ 2,749
Feb 18, 7 AM $ 0.0509
-0.20%
$ 7.72 million $ 2,539
Feb 18, 6 AM $ 0.0511
+0.52%
$ 7.71 million $ 2,499
Feb 18, 5 AM $ 0.0509
-0.23%
$ 7.71 million $ 2,536
Feb 18, 4 AM $ 0.051
+0.08%
$ 7.74 million $ 2,596
Feb 18, 3 AM $ 0.051
-0.22%
$ 7.74 million $ 2,044
Feb 18, 2 AM $ 0.051
+0.78%
$ 7.74 million $ 2,045
Feb 18, 1 AM $ 0.0508
-0.90%
$ 7.7 million $ 2,244
Feb 18, 12 AM $ 0.0513
+0.36%
$ 7.78 million $ 2,233
Feb 17, 11 PM $ 0.0513
-0.69%
$ 7.78 million $ 2,198
Feb 17, 10 PM $ 0.0517
-0.17%
$ 7.84 million $ 1,952
Feb 17, 9 PM $ 0.0517
-0.17%
$ 7.84 million $ 2,049
Feb 17, 8 PM $ 0.0518
-1.06%
$ 7.85 million $ 1,925
Feb 17, 7 PM $ 0.0522
+0.08%
$ 7.92 million $ 1,839
Feb 17, 6 PM $ 0.0517
-0.25%
$ 7.84 million $ 1,902
Feb 17, 5 PM $ 0.0528
+0.30%
$ 8 million $ 1,888
Feb 17, 4 PM $ 0.0521
+1.21%
$ 7.9 million $ 1,819
Feb 17, 3 PM $ 0.0514
+0.47%
$ 7.79 million $ 1,816
Feb 17, 2 PM $ 0.0508
+0.50%
$ 7.7 million $ 2,142
Feb 17, 1 PM $ 0.0503
-0.24%
$ 7.63 million $ 2,495
Feb 17, 12 PM $ 0.0504
-0.01%
$ 7.64 million $ 2,846
Feb 17, 11 AM $ 0.0504
+0.29%
$ 7.65 million $ 2,952
Feb 17, 10 AM $ 0.0503
-0.52%
$ 7.63 million $ 3,029
Feb 17, 9 AM $ 0.0507
-0.68%
$ 7.69 million $ 2,777
Feb 17, 8 AM $ 0.051
-0.22%
$ 7.73 million $ 2,775
Feb 17, 7 AM $ 0.051
+0.01%
$ 7.74 million $ 2,789
Feb 17, 6 AM $ 0.0511
-0.05%
$ 7.73 million $ 2,788
Feb 17, 5 AM $ 0.0515
+0.09%
$ 7.81 million $ 2,761
Feb 17, 4 AM $ 0.0515
+0.08%
$ 7.81 million $ 2,746
Feb 17, 3 AM $ 0.0515
+0.39%
$ 7.82 million $ 2,708
Feb 17, 2 AM $ 0.0513
+0.19%
$ 7.79 million $ 2,677
Feb 17, 1 AM $ 0.0512
-0.24%
$ 7.77 million $ 2,640
Feb 17, 12 AM $ 0.0514
-0.31%
$ 7.79 million $ 2,417
Feb 16, 11 PM $ 0.0517
+0.87%
$ 7.84 million $ 2,397
Feb 16, 10 PM $ 0.0512
+0.30%
$ 7.77 million $ 2,388
Feb 16, 9 PM $ 0.0511
+0.78%
$ 7.76 million $ 2,346
Feb 16, 8 PM $ 0.0505
-0.66%
$ 7.66 million $ 2,192
Feb 16, 7 PM $ 0.0507
-0.24%
$ 7.69 million $ 2,135
Feb 16, 6 PM $ 0.0508
+0.49%
$ 7.7 million $ 2,085
Feb 16, 5 PM $ 0.0503
+0.38%
$ 7.63 million $ 1,993
Feb 16, 4 PM $ 0.0503
+0.80%
$ 7.62 million $ 1,688