Beets Staked Sonic Historical Data

STS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.0458
-0.09%
$ 6.94 million $ 117
Apr 21, 6 AM $ 0.0458
-0.10%
$ 6.95 million $ 119
Apr 21, 5 AM $ 0.0459
+0.65%
$ 6.96 million $ 126
Apr 21, 4 AM $ 0.0456
-0.25%
$ 6.91 million $ 126
Apr 21, 3 AM $ 0.0456
-0.53%
$ 6.92 million $ 132
Apr 21, 2 AM $ 0.0458
-0.88%
$ 6.95 million $ 119
Apr 21, 1 AM $ 0.0461
+0.54%
$ 6.99 million $ 119
Apr 21, 12 AM $ 0.0459
+0.23%
$ 6.96 million $ 137
Apr 20, 11 PM $ 0.0458
-0.56%
$ 6.95 million $ 137
Apr 20, 10 PM $ 0.0461
-0.21%
$ 6.99 million $ 128
Apr 20, 9 PM $ 0.0462
+0.11%
$ 7.01 million $ 118
Apr 20, 8 PM $ 0.0462
-0.05%
$ 7.02 million $ 123
Apr 20, 7 PM $ 0.0464
+0.07%
$ 7.03 million $ 118
Apr 20, 6 PM $ 0.0464
+1.37%
$ 7.04 million $ 117
Apr 20, 5 PM $ 0.0459
+0.39%
$ 6.96 million $ 112
Apr 20, 4 PM $ 0.0456
-0.43%
$ 6.91 million $ 106
Apr 20, 3 PM $ 0.0455
-0.82%
$ 6.9 million $ 88
Apr 20, 2 PM $ 0.0457
+0.19%
$ 6.93 million $ 91
Apr 20, 1 PM $ 0.0457
+0.47%
$ 6.94 million $ 95
Apr 20, 12 PM $ 0.0456
+0.07%
$ 6.91 million $ 91
Apr 20, 11 AM $ 0.0455
+0.40%
$ 6.91 million $ 95
Apr 20, 10 AM $ 0.0454
+0.76%
$ 6.89 million $ 91
Apr 20, 9 AM $ 0.045
+0.19%
$ 6.82 million $ 87
Apr 20, 8 AM $ 0.045
-0.51%
$ 6.82 million $ 82
Apr 20, 7 AM $ 0.0447
+0.69%
$ 6.78 million $ 82
Apr 20, 6 AM $ 0.0442
-0.02%
$ 6.71 million $ 77
Apr 20, 5 AM $ 0.0443
-0.71%
$ 6.73 million $ 82
Apr 20, 4 AM $ 0.0446
+0.00%
$ 6.76 million $ 77
Apr 20, 3 AM $ 0.0446
+0.43%
$ 6.77 million $ 67
Apr 20, 2 AM $ 0.0444
-0.38%
$ 6.73 million $ 66
Apr 20, 1 AM $ 0.0445
+0.38%
$ 6.75 million $ 67
Apr 20, 12 AM $ 0.0442
+0.87%
$ 6.7 million $ 72
Apr 19, 11 PM $ 0.0438
-0.83%
$ 6.64 million $ 70
Apr 19, 10 PM $ 0.0441
-1.18%
$ 6.69 million $ 54
Apr 19, 9 PM $ 0.0445
-0.12%
$ 6.75 million $ 65
Apr 19, 8 PM $ 0.0445
-0.44%
$ 6.75 million $ 65
Apr 19, 7 PM $ 0.0445
+0.49%
$ 6.76 million $ 60
Apr 19, 6 PM $ 0.0442
-0.49%
$ 6.71 million $ 63
Apr 19, 5 PM $ 0.0444
-0.66%
$ 6.73 million $ 70
Apr 19, 4 PM $ 0.0447
-0.16%
$ 6.78 million $ 76
Apr 19, 3 PM $ 0.0449
-0.52%
$ 6.82 million $ 77
Apr 19, 2 PM $ 0.0452
-0.55%
$ 6.85 million $ 72
Apr 19, 1 PM $ 0.0451
+0.38%
$ 6.84 million $ 70
Apr 19, 12 PM $ 0.045
+0.02%
$ 6.82 million $ 75
Apr 19, 11 AM $ 0.0448
+1.12%
$ 6.8 million $ 72
Apr 19, 10 AM $ 0.0443
+0.19%
$ 6.72 million $ 72
Apr 19, 9 AM $ 0.0444
-0.10%
$ 6.73 million $ 71
Apr 19, 8 AM $ 0.0444
+0.44%
$ 6.73 million $ 68
Apr 19, 7 AM $ 0.0442
-0.12%
$ 6.71 million $ 69
Apr 19, 6 AM $ 0.0441
-0.11%
$ 6.69 million $ 67