Beets Staked Sonic Historical Data

STS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.0503
+0.80%
$ 7.62 million $ 1,688
Feb 16, 3 PM $ 0.0506
+0.30%
$ 7.68 million $ 1,562
Feb 16, 2 PM $ 0.0507
-0.10%
$ 7.68 million $ 1,560
Feb 16, 1 PM $ 0.0514
+0.54%
$ 7.8 million $ 1,212
Feb 16, 12 PM $ 0.0505
+0.65%
$ 7.66 million $ 910
Feb 16, 11 AM $ 0.05
-1.33%
$ 7.58 million $ 652
Feb 16, 10 AM $ 0.0506
+0.19%
$ 7.68 million $ 588
Feb 16, 9 AM $ 0.0503
-0.34%
$ 7.62 million $ 600
Feb 16, 8 AM $ 0.0501
-0.60%
$ 7.6 million $ 651
Feb 16, 7 AM $ 0.0504
+1.10%
$ 7.65 million $ 779
Feb 16, 6 AM $ 0.0499
-0.44%
$ 7.57 million $ 888
Feb 16, 5 AM $ 0.0505
-0.28%
$ 7.65 million $ 900
Feb 16, 4 AM $ 0.0506
+0.42%
$ 7.67 million $ 902
Feb 16, 3 AM $ 0.0503
+0.28%
$ 7.63 million $ 926
Feb 16, 2 AM $ 0.0502
-0.17%
$ 7.62 million $ 948
Feb 16, 1 AM $ 0.0505
-0.50%
$ 7.66 million $ 983
Feb 16, 12 AM $ 0.0508
+0.64%
$ 7.7 million $ 965
Feb 15, 11 PM $ 0.0504
-0.53%
$ 7.65 million $ 1,011
Feb 15, 10 PM $ 0.0507
-0.49%
$ 7.69 million $ 1,017
Feb 15, 9 PM $ 0.051
-0.23%
$ 7.73 million $ 1,150
Feb 15, 8 PM $ 0.0511
+0.63%
$ 7.75 million $ 1,147
Feb 15, 7 PM $ 0.0508
-1.08%
$ 7.7 million $ 1,202
Feb 15, 6 PM $ 0.0513
+0.12%
$ 7.78 million $ 1,221
Feb 15, 5 PM $ 0.0513
-0.09%
$ 7.77 million $ 2,051
Feb 15, 4 PM $ 0.0513
+0.10%
$ 7.78 million $ 2,191
Feb 15, 3 PM $ 0.0512
+0.94%
$ 7.77 million $ 2,203
Feb 15, 2 PM $ 0.0508
-1.03%
$ 7.7 million $ 6,124
Feb 15, 1 PM $ 0.0513
-2.37%
$ 7.78 million $ 6,571
Feb 15, 12 PM $ 0.0525
+0.43%
$ 7.97 million $ 7,149
Feb 15, 11 AM $ 0.0523
+0.73%
$ 7.94 million $ 7,039
Feb 15, 10 AM $ 0.0519
-1.12%
$ 7.88 million $ 7,701
Feb 15, 9 AM $ 0.0525
+0.06%
$ 7.97 million $ 7,849
Feb 15, 8 AM $ 0.0525
-1.73%
$ 7.96 million $ 8,547
Feb 15, 7 AM $ 0.0534
+0.63%
$ 8.1 million $ 9,036
Feb 15, 6 AM $ 0.0531
+0.17%
$ 8.05 million $ 12,776
Feb 15, 5 AM $ 0.053
+0.83%
$ 8.04 million $ 22,309
Feb 15, 4 AM $ 0.0527
+0.70%
$ 8 million $ 23,739
Feb 15, 3 AM $ 0.0525
+0.42%
$ 7.97 million $ 30,336
Feb 15, 2 AM $ 0.0525
-0.22%
$ 7.97 million $ 30,473
Feb 15, 1 AM $ 0.0527
+0.10%
$ 7.99 million $ 30,543
Feb 15, 12 AM $ 0.0527
-0.70%
$ 7.99 million $ 30,547
Feb 14, 11 PM $ 0.0531
-0.54%
$ 8.05 million $ 30,655
Feb 14, 10 PM $ 0.0532
-2.06%
$ 8.07 million $ 30,803
Feb 14, 9 PM $ 0.0543
+1.55%
$ 8.23 million $ 31,631
Feb 14, 8 PM $ 0.0537
+2.77%
$ 8.15 million $ 31,428
Feb 14, 7 PM $ 0.0518
+0.49%
$ 7.86 million $ 30,336
Feb 14, 6 PM $ 0.0515
-0.42%
$ 7.81 million $ 30,248
Feb 14, 5 PM $ 0.0517
-0.07%
$ 7.85 million $ 29,516
Feb 14, 4 PM $ 0.0518
-1.02%
$ 7.85 million $ 29,681
Feb 14, 3 PM $ 0.0523
+2.18%
$ 7.93 million $ 29,778