Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beets Staked Sonic Historical Data

STS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 5 PM $0.0281
+0.06%
$4.26 million $203
Jul 11, 4 PM $0.028
-0.05%
$4.25 million $203
Jul 11, 3 PM $0.0281
-0.26%
$4.26 million $204
Jul 11, 2 PM $0.0282
-0.36%
$4.27 million $169
Jul 11, 1 PM $0.0283
-0.16%
$4.29 million $178
Jul 11, 12 PM $0.0284
-0.21%
$4.31 million $181
Jul 11, 11 AM $0.0285
-0.38%
$4.32 million $181
Jul 11, 10 AM $0.0287
+0.87%
$4.35 million $166
Jul 11, 9 AM $0.0281
+0.03%
$4.27 million $160
Jul 11, 8 AM $0.0282
-0.30%
$4.27 million $158
Jul 11, 7 AM $0.0285
+0.74%
$4.33 million $157
Jul 11, 6 AM $0.0284
+0.28%
$4.32 million $156
Jul 11, 5 AM $0.0283
+0.32%
$4.3 million $144
Jul 11, 4 AM $0.0283
+0.65%
$4.29 million $144
Jul 11, 3 AM $0.0282
+0.85%
$4.27 million $143
Jul 11, 2 AM $0.0279
+0.10%
$4.23 million $144
Jul 11, 1 AM $0.0278
-0.01%
$4.22 million $153
Jul 11, 12 AM $0.0279
+0.62%
$4.23 million $155
Jul 10, 11 PM $0.0279
+0.49%
$4.23 million $160
Jul 10, 10 PM $0.0277
+1.69%
$4.2 million $88
Jul 10, 9 PM $0.0271
+0.25%
$4.11 million $90
Jul 10, 8 PM $0.0271
-0.13%
$4.1 million $90
Jul 10, 7 PM $0.0271
-0.07%
$4.11 million $69
Jul 10, 6 PM $0.0271
-0.05%
$4.12 million $77
Jul 10, 5 PM $0.0272
-0.14%
$4.12 million $82
Jul 10, 4 PM $0.0272
-0.11%
$4.13 million $85
Jul 10, 3 PM $0.0273
+0.14%
$4.13 million $90
Jul 10, 2 PM $0.0272
-1.83%
$4.13 million $85
Jul 10, 1 PM $0.0276
+1.20%
$4.19 million $84
Jul 10, 12 PM $0.0273
+0.26%
$4.14 million $119
Jul 10, 11 AM $0.0272
+0.28%
$4.13 million $120
Jul 10, 10 AM $0.0272
+0.11%
$4.12 million $118
Jul 10, 9 AM $0.0271
-0.08%
$4.11 million $122
Jul 10, 8 AM $0.0271
+0.05%
$4.12 million $219
Jul 10, 7 AM $0.027
-0.16%
$4.1 million $221
Jul 10, 6 AM $0.0271
-0.53%
$4.1 million $222
Jul 10, 5 AM $0.0272
+1.69%
$4.13 million $218
Jul 10, 4 AM $0.0268
-0.11%
$4.07 million $212
Jul 10, 3 AM $0.0269
-0.27%
$4.08 million $212
Jul 10, 2 AM $0.027
-0.33%
$4.09 million $219
Jul 10, 1 AM $0.0269
+0.19%
$4.08 million $210
Jul 10, 12 AM $0.0269
+0.15%
$4.09 million $210
Jul 9, 11 PM $0.0269
-0.01%
$4.08 million $202
Jul 9, 10 PM $0.0269
-0.13%
$4.08 million $200
Jul 9, 9 PM $0.0269
-0.47%
$4.09 million $198
Jul 9, 8 PM $0.0271
-0.02%
$4.11 million $283
Jul 9, 7 PM $0.0271
-0.61%
$4.11 million $280
Jul 9, 6 PM $0.0272
+2.32%
$4.13 million $265
Jul 9, 5 PM $0.0266
+0.46%
$4.03 million $260
Jul 9, 4 PM $0.0265
-0.25%
$4.01 million $256