Beets Staked Sonic Historical Data

STS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.0441
-0.11%
$ 6.69 million $ 67
Apr 19, 5 AM $ 0.0439
-0.95%
$ 6.65 million $ 66
Apr 19, 4 AM $ 0.0446
-0.08%
$ 6.76 million $ 53
Apr 19, 3 AM $ 0.0446
+0.69%
$ 6.76 million $ 53
Apr 19, 2 AM $ 0.0447
+0.35%
$ 6.78 million $ 52
Apr 19, 1 AM $ 0.0448
-0.26%
$ 6.79 million $ 67,008
Apr 19, 12 AM $ 0.0451
-1.39%
$ 6.84 million $ 67,763
Apr 18, 11 PM $ 0.0459
+0.12%
$ 6.96 million $ 107,778
Apr 18, 10 PM $ 0.0457
+0.30%
$ 6.93 million $ 107,538
Apr 18, 9 PM $ 0.0455
+0.00%
$ 6.9 million $ 107,037
Apr 18, 8 PM $ 0.0454
-2.07%
$ 6.89 million $ 106,943
Apr 18, 7 PM $ 0.0465
-1.30%
$ 7.05 million $ 109,374
Apr 18, 6 PM $ 0.0477
-0.37%
$ 7.23 million $ 112,220
Apr 18, 5 PM $ 0.0477
-0.61%
$ 7.23 million $ 112,277
Apr 18, 4 PM $ 0.0478
-0.63%
$ 7.25 million $ 112,667
Apr 18, 3 PM $ 0.0481
+0.14%
$ 7.29 million $ 113,255
Apr 18, 2 PM $ 0.048
+0.29%
$ 7.29 million $ 113,330
Apr 18, 1 PM $ 0.0481
-0.05%
$ 7.29 million $ 113,235
Apr 18, 12 PM $ 0.0482
-0.33%
$ 7.32 million $ 113,551
Apr 18, 11 AM $ 0.0484
-1.22%
$ 7.35 million $ 114,596
Apr 18, 10 AM $ 0.0489
-1.44%
$ 7.41 million $ 115,687
Apr 18, 9 AM $ 0.0496
-1.43%
$ 7.52 million $ 117,444
Apr 18, 8 AM $ 0.0502
-0.09%
$ 7.62 million $ 118,408
Apr 18, 7 AM $ 0.0502
+0.70%
$ 7.62 million $ 117,921
Apr 18, 6 AM $ 0.0499
-0.01%
$ 7.57 million $ 117,476
Apr 18, 5 AM $ 0.0498
+0.30%
$ 7.56 million $ 117,208
Apr 18, 4 AM $ 0.0499
-0.29%
$ 7.57 million $ 117,006
Apr 18, 3 AM $ 0.05
-0.01%
$ 7.59 million $ 117,869
Apr 18, 2 AM $ 0.05
-0.36%
$ 7.59 million $ 117,840
Apr 18, 1 AM $ 0.0505
+0.82%
$ 7.67 million $ 117,922
Apr 18, 12 AM $ 0.0496
+2.60%
$ 7.52 million $ 21,122
Apr 17, 11 PM $ 0.0496
-0.69%
$ 7.52 million $ 21,649
Apr 17, 10 PM $ 0.0497
-0.57%
$ 7.54 million $ 238
Apr 17, 9 PM $ 0.05
-0.03%
$ 7.58 million $ 235
Apr 17, 8 PM $ 0.0503
+0.71%
$ 7.63 million $ 246
Apr 17, 7 PM $ 0.0498
+0.33%
$ 7.56 million $ 241
Apr 17, 6 PM $ 0.0495
-1.02%
$ 7.5 million $ 176
Apr 17, 5 PM $ 0.0502
+0.07%
$ 7.61 million $ 177
Apr 17, 4 PM $ 0.0497
-0.09%
$ 7.54 million $ 198
Apr 17, 3 PM $ 0.0502
+0.39%
$ 7.62 million $ 197
Apr 17, 2 PM $ 0.05
+0.85%
$ 7.58 million $ 200
Apr 17, 1 PM $ 0.0494
+1.64%
$ 7.49 million $ 193
Apr 17, 12 PM $ 0.0484
-0.23%
$ 7.34 million $ 176
Apr 17, 11 AM $ 0.0481
+0.05%
$ 7.3 million $ 170
Apr 17, 10 AM $ 0.0483
-0.20%
$ 7.33 million $ 138
Apr 17, 9 AM $ 0.0483
-0.34%
$ 7.33 million $ 138
Apr 17, 8 AM $ 0.0486
+0.39%
$ 7.37 million $ 139
Apr 17, 7 AM $ 0.0482
+0.85%
$ 7.32 million $ 133
Apr 17, 6 AM $ 0.0478
+0.32%
$ 7.25 million $ 138
Apr 17, 5 AM $ 0.0476
-1.38%
$ 7.23 million $ 141