Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beets Staked Sonic Historical Data

STS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 4 PM $0.027
-0.08%
$4.1 million $490
Jul 16, 3 PM $0.0271
-0.13%
$4.11 million $490
Jul 16, 2 PM $0.0271
+0.11%
$4.11 million $497
Jul 16, 1 PM $0.027
+0.45%
$4.1 million $511
Jul 16, 12 PM $0.0269
+0.06%
$4.08 million $511
Jul 16, 11 AM $0.0269
-0.08%
$4.08 million $512
Jul 16, 10 AM $0.0269
-0.04%
$4.08 million $522
Jul 16, 9 AM $0.0269
+0.12%
$4.08 million $523
Jul 16, 8 AM $0.0269
-0.12%
$4.08 million $521
Jul 16, 7 AM $0.0269
-1.08%
$4.09 million $527
Jul 16, 6 AM $0.0272
-0.28%
$4.13 million $531
Jul 16, 5 AM $0.0273
+0.25%
$4.14 million $531
Jul 16, 4 AM $0.0272
+0.00%
$4.13 million $543
Jul 16, 3 AM $0.0272
+0.05%
$4.13 million $542
Jul 16, 2 AM $0.0272
+0.19%
$4.13 million $540
Jul 16, 1 AM $0.0271
-0.20%
$4.11 million $534
Jul 16, 12 AM $0.0272
-0.22%
$4.13 million $532
Jul 15, 11 PM $0.0273
-0.23%
$4.14 million $506
Jul 15, 10 PM $0.0274
+0.13%
$4.15 million $515
Jul 15, 9 PM $0.0273
+0.06%
$4.15 million $513
Jul 15, 8 PM $0.0273
+0.28%
$4.14 million $475
Jul 15, 7 PM $0.0273
-0.37%
$4.13 million $90
Jul 15, 6 PM $0.0275
+0.58%
$4.16 million $87
Jul 15, 5 PM $0.0273
+0.28%
$4.14 million $84
Jul 15, 4 PM $0.0273
-0.81%
$4.14 million $85
Jul 15, 3 PM $0.0275
+0.15%
$4.17 million $85
Jul 15, 2 PM $0.0275
-0.36%
$4.17 million $91
Jul 15, 1 PM $0.0275
+0.22%
$4.18 million $114
Jul 15, 12 PM $0.0273
+0.06%
$4.14 million $110
Jul 15, 11 AM $0.0273
+0.07%
$4.15 million $114
Jul 15, 10 AM $0.0273
-0.17%
$4.14 million $111
Jul 15, 9 AM $0.0274
+0.15%
$4.16 million $110
Jul 15, 8 AM $0.0273
+0.34%
$4.14 million $108
Jul 15, 7 AM $0.0273
-0.53%
$4.13 million $112
Jul 15, 6 AM $0.0274
+0.69%
$4.16 million $112
Jul 15, 5 AM $0.0272
-0.21%
$4.13 million $116
Jul 15, 4 AM $0.0273
-0.04%
$4.15 million $117
Jul 15, 3 AM $0.0273
+0.35%
$4.14 million $105
Jul 15, 2 AM $0.0272
-0.18%
$4.13 million $105
Jul 15, 1 AM $0.0273
-0.12%
$4.13 million $106
Jul 15, 12 AM $0.0274
+0.57%
$4.15 million $134
Jul 14, 11 PM $0.0272
-0.12%
$4.13 million $120
Jul 14, 10 PM $0.0272
-0.12%
$4.12 million $117
Jul 14, 9 PM $0.0272
-0.01%
$4.13 million $119
Jul 14, 8 PM $0.0272
+0.11%
$4.13 million $117
Jul 14, 7 PM $0.0272
-0.23%
$4.12 million $118
Jul 14, 6 PM $0.0273
-0.07%
$4.14 million $120
Jul 14, 5 PM $0.0273
+0.02%
$4.14 million $122
Jul 14, 4 PM $0.0273
-0.32%
$4.14 million $123
Jul 14, 3 PM $0.0274
+0.07%
$4.16 million $128