Beets Staked Sonic Historical Data

STS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0518
-1.02%
$ 7.85 million $ 29,681
Feb 14, 3 PM $ 0.0523
+2.18%
$ 7.93 million $ 29,778
Feb 14, 2 PM $ 0.0508
-0.36%
$ 7.71 million $ 25,144
Feb 14, 1 PM $ 0.0516
-3.74%
$ 7.83 million $ 26,059
Feb 14, 12 PM $ 0.0524
+0.32%
$ 7.94 million $ 25,727
Feb 14, 11 AM $ 0.0522
+1.03%
$ 7.92 million $ 25,813
Feb 14, 10 AM $ 0.0517
-1.18%
$ 7.84 million $ 25,133
Feb 14, 9 AM $ 0.0524
-0.08%
$ 7.95 million $ 25,043
Feb 14, 8 AM $ 0.0526
+0.78%
$ 7.98 million $ 24,638
Feb 14, 7 AM $ 0.0523
+0.76%
$ 7.93 million $ 23,952
Feb 14, 6 AM $ 0.0519
+2.81%
$ 7.87 million $ 19,784
Feb 14, 5 AM $ 0.0498
+4.75%
$ 7.55 million $ 10,010
Feb 14, 4 AM $ 0.0476
-0.49%
$ 7.22 million $ 8,397
Feb 14, 3 AM $ 0.0474
-0.88%
$ 7.19 million $ 2,341
Feb 14, 2 AM $ 0.0478
+0.06%
$ 7.25 million $ 2,547
Feb 14, 1 AM $ 0.0479
+0.07%
$ 7.26 million $ 2,577
Feb 14, 12 AM $ 0.0479
+1.07%
$ 7.27 million $ 2,570
Feb 13, 11 PM $ 0.0474
-0.27%
$ 7.2 million $ 2,520
Feb 13, 10 PM $ 0.0477
+0.08%
$ 7.23 million $ 2,539
Feb 13, 9 PM $ 0.0476
+0.78%
$ 7.22 million $ 2,258
Feb 13, 8 PM $ 0.0472
-0.34%
$ 7.16 million $ 2,313
Feb 13, 7 PM $ 0.0474
-0.38%
$ 7.2 million $ 2,275
Feb 13, 6 PM $ 0.0477
+0.31%
$ 7.24 million $ 2,577
Feb 13, 5 PM $ 0.0478
+1.36%
$ 7.25 million $ 2,744
Feb 13, 4 PM $ 0.047
+0.56%
$ 7.13 million $ 3,289
Feb 13, 3 PM $ 0.0467
+1.70%
$ 7.09 million $ 3,763
Feb 13, 2 PM $ 0.046
+0.02%
$ 6.97 million $ 3,829
Feb 13, 1 PM $ 0.046
+0.89%
$ 6.98 million $ 3,390
Feb 13, 12 PM $ 0.0456
-0.12%
$ 6.92 million $ 4,509
Feb 13, 11 AM $ 0.0461
-0.81%
$ 6.99 million $ 5,782
Feb 13, 10 AM $ 0.0466
-0.16%
$ 7.07 million $ 5,818
Feb 13, 9 AM $ 0.0467
+0.34%
$ 7.08 million $ 5,799
Feb 13, 8 AM $ 0.0465
+0.28%
$ 7.06 million $ 5,837
Feb 13, 7 AM $ 0.0463
+0.03%
$ 7.02 million $ 5,928
Feb 13, 6 AM $ 0.0463
-0.96%
$ 7.02 million $ 5,942
Feb 13, 5 AM $ 0.0464
-0.36%
$ 7.04 million $ 6,068
Feb 13, 4 AM $ 0.0466
-0.08%
$ 7.07 million $ 6,108
Feb 13, 3 AM $ 0.0465
-0.07%
$ 7.06 million $ 6,377
Feb 13, 2 AM $ 0.0464
+0.09%
$ 7.04 million $ 6,316
Feb 13, 1 AM $ 0.0464
-0.31%
$ 7.04 million $ 6,425
Feb 13, 12 AM $ 0.0468
-0.60%
$ 7.1 million $ 7,003
Feb 12, 11 PM $ 0.0472
+2.63%
$ 7.16 million $ 7,142
Feb 12, 10 PM $ 0.0461
+0.01%
$ 6.99 million $ 7,915
Feb 12, 9 PM $ 0.046
-0.72%
$ 6.98 million $ 8,054
Feb 12, 8 PM $ 0.0464
-1.32%
$ 7.03 million $ 8,066
Feb 12, 7 PM $ 0.0467
+2.32%
$ 7.08 million $ 7,900
Feb 12, 6 PM $ 0.0458
+0.32%
$ 6.95 million $ 7,679
Feb 12, 5 PM $ 0.0457
+0.14%
$ 6.93 million $ 7,447
Feb 12, 4 PM $ 0.0456
-1.58%
$ 6.92 million $ 7,040
Feb 12, 3 PM $ 0.0462
+0.01%
$ 7 million $ 6,635