Beets Staked Sonic Historical Data

STS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0478
+0.32%
$ 7.25 million $ 138
Apr 17, 5 AM $ 0.0476
-1.38%
$ 7.23 million $ 141
Apr 17, 4 AM $ 0.0483
+0.10%
$ 7.33 million $ 147
Apr 17, 3 AM $ 0.0484
+0.17%
$ 7.33 million $ 147
Apr 17, 2 AM $ 0.0486
-0.58%
$ 7.37 million $ 146
Apr 17, 1 AM $ 0.0492
+1.03%
$ 7.47 million $ 132
Apr 17, 12 AM $ 0.0488
-0.37%
$ 7.41 million $ 129
Apr 16, 11 PM $ 0.0488
+0.04%
$ 7.41 million $ 192
Apr 16, 10 PM $ 0.0488
+0.43%
$ 7.4 million $ 192
Apr 16, 9 PM $ 0.0489
-0.17%
$ 7.43 million $ 214
Apr 16, 8 PM $ 0.0491
+1.83%
$ 7.45 million $ 210
Apr 16, 7 PM $ 0.0483
+1.80%
$ 7.33 million $ 198
Apr 16, 6 PM $ 0.0475
-0.19%
$ 7.21 million $ 203
Apr 16, 5 PM $ 0.0474
-0.49%
$ 7.18 million $ 202
Apr 16, 4 PM $ 0.0478
+2.27%
$ 7.24 million $ 190
Apr 16, 3 PM $ 0.0467
+1.32%
$ 7.08 million $ 177
Apr 16, 2 PM $ 0.0462
-2.69%
$ 7.01 million $ 172
Apr 16, 1 PM $ 0.0476
+1.41%
$ 7.22 million $ 200
Apr 16, 12 PM $ 0.0469
+1.12%
$ 7.12 million $ 198
Apr 16, 11 AM $ 0.0464
-0.29%
$ 7.04 million $ 197
Apr 16, 10 AM $ 0.0464
-0.89%
$ 7.04 million $ 271
Apr 16, 9 AM $ 0.0467
-0.43%
$ 7.09 million $ 255
Apr 16, 8 AM $ 0.0471
-0.34%
$ 7.15 million $ 259
Apr 16, 7 AM $ 0.0473
-0.09%
$ 7.17 million $ 257
Apr 16, 6 AM $ 0.0475
+2.25%
$ 7.21 million $ 250
Apr 16, 5 AM $ 0.0464
-1.15%
$ 7.04 million $ 238
Apr 16, 4 AM $ 0.0469
+1.90%
$ 7.11 million $ 232
Apr 16, 3 AM $ 0.046
+0.55%
$ 6.97 million $ 222
Apr 16, 2 AM $ 0.0455
+0.56%
$ 6.9 million $ 220
Apr 16, 1 AM $ 0.0452
+0.10%
$ 6.86 million $ 220
Apr 16, 12 AM $ 0.045
-0.23%
$ 6.83 million $ 218
Apr 15, 11 PM $ 0.0452
-0.96%
$ 6.85 million $ 177
Apr 15, 10 PM $ 0.0456
+1.32%
$ 6.92 million $ 166
Apr 15, 9 PM $ 0.045
-0.72%
$ 6.83 million $ 150
Apr 15, 8 PM $ 0.0452
+0.65%
$ 6.85 million $ 130
Apr 15, 7 PM $ 0.0447
+0.25%
$ 6.77 million $ 128
Apr 15, 6 PM $ 0.0447
+0.12%
$ 6.78 million $ 130
Apr 15, 5 PM $ 0.0446
+0.68%
$ 6.76 million $ 127
Apr 15, 4 PM $ 0.0443
+0.18%
$ 6.71 million $ 121
Apr 15, 3 PM $ 0.0445
-0.08%
$ 6.76 million $ 121
Apr 15, 2 PM $ 0.0445
+0.12%
$ 6.75 million $ 114
Apr 15, 1 PM $ 0.0444
+0.28%
$ 6.73 million $ 89
Apr 15, 12 PM $ 0.0442
+0.43%
$ 6.7 million $ 89
Apr 15, 11 AM $ 0.0439
+0.74%
$ 6.65 million $ 85
Apr 15, 10 AM $ 0.0436
-0.04%
$ 6.62 million $ 12
Apr 15, 9 AM $ 0.0436
+0.08%
$ 6.61 million $ 11
Apr 15, 8 AM $ 0.0434
+0.16%
$ 6.58 million $ 11
Apr 15, 7 AM $ 0.0434
-0.06%
$ 6.58 million $ 30
Apr 15, 6 AM $ 0.0434
-0.30%
$ 6.59 million $ 30
Apr 15, 5 AM $ 0.0435
-0.27%
$ 6.6 million $ 30