Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beets Staked Sonic Historical Data

STS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 3 PM $0.0265
-0.48%
$4.02 million $252
Jul 9, 2 PM $0.0267
-0.23%
$4.05 million $250
Jul 9, 1 PM $0.0267
+0.07%
$4.06 million $246
Jul 9, 12 PM $0.0269
+0.45%
$4.08 million $210
Jul 9, 11 AM $0.0267
-0.32%
$4.04 million $217
Jul 9, 10 AM $0.0268
-0.16%
$4.06 million $218
Jul 9, 9 AM $0.0266
+0.20%
$4.04 million $221
Jul 9, 8 AM $0.0263
-0.92%
$3.99 million $189
Jul 9, 7 AM $0.0266
-0.18%
$4.03 million $123
Jul 9, 6 AM $0.0265
+0.27%
$4.02 million $119
Jul 9, 5 AM $0.0264
-0.10%
$4.01 million $120
Jul 9, 4 AM $0.0264
+0.27%
$4 million $119
Jul 9, 3 AM $0.0263
-0.35%
$3.99 million $121
Jul 9, 2 AM $0.0264
-0.38%
$4.01 million $115
Jul 9, 1 AM $0.0266
+0.46%
$4.04 million $115
Jul 9, 12 AM $0.0266
-0.20%
$4.03 million $113
Jul 8, 11 PM $0.0266
+0.02%
$4.03 million $113
Jul 8, 10 PM $0.0266
+0.40%
$4.03 million $113
Jul 8, 9 PM $0.0264
+0.04%
$4.01 million $113
Jul 8, 8 PM $0.0265
-0.26%
$4.02 million $31
Jul 8, 7 PM $0.0265
-0.03%
$4.03 million $82
Jul 8, 6 PM $0.0265
-0.26%
$4.03 million $83
Jul 8, 5 PM $0.0268
+0.86%
$4.06 million $85
Jul 8, 4 PM $0.0265
+0.11%
$4.02 million $84
Jul 8, 3 PM $0.0265
-0.73%
$4.01 million $85
Jul 8, 2 PM $0.0268
-0.20%
$4.06 million $88
Jul 8, 1 PM $0.0268
+0.02%
$4.07 million $87
Jul 8, 12 PM $0.0268
+0.06%
$4.07 million $87
Jul 8, 11 AM $0.0267
+0.96%
$4.05 million $77
Jul 8, 10 AM $0.0265
-0.72%
$4.01 million $76
Jul 8, 9 AM $0.0267
-1.83%
$4.05 million $76
Jul 8, 8 AM $0.0272
-0.73%
$4.13 million $72
Jul 8, 7 AM $0.0274
+0.02%
$4.15 million $84
Jul 8, 6 AM $0.0275
+0.60%
$4.17 million $84
Jul 8, 5 AM $0.0273
+0.64%
$4.15 million $85
Jul 8, 4 AM $0.0272
+0.30%
$4.13 million $85
Jul 8, 3 AM $0.0271
+0.39%
$4.12 million $82
Jul 8, 2 AM $0.0269
-0.47%
$4.08 million $82
Jul 8, 1 AM $0.0273
-0.04%
$4.14 million $82
Jul 8, 12 AM $0.0272
-0.14%
$4.12 million $82
Jul 7, 11 PM $0.0272
+0.01%
$4.13 million $82
Jul 7, 10 PM $0.0272
-0.26%
$4.13 million $84
Jul 7, 9 PM $0.0274
-0.69%
$4.15 million $87
Jul 7, 8 PM $0.0276
+0.41%
$4.19 million $85
Jul 7, 7 PM $0.0276
-1.04%
$4.18 million $32
Jul 7, 6 PM $0.028
-0.07%
$4.24 million $34
Jul 7, 5 PM $0.028
-0.34%
$4.24 million $35
Jul 7, 4 PM $0.0279
-0.16%
$4.23 million $35
Jul 7, 3 PM $0.0279
+0.47%
$4.23 million $37
Jul 7, 2 PM $0.0277
-0.79%
$4.2 million $38