Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beets Staked Sonic Historical Data

STS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 12 PM $0.0275
-0.01%
$4.18 million $106
Jul 12, 11 AM $0.0275
+0.11%
$4.18 million $106
Jul 12, 10 AM $0.0275
+0.02%
$4.17 million $116
Jul 12, 9 AM $0.0275
-0.49%
$4.17 million $121
Jul 12, 8 AM $0.0277
-0.05%
$4.2 million $122
Jul 12, 7 AM $0.0277
+0.17%
$4.2 million $109
Jul 12, 6 AM $0.0276
-1.20%
$4.19 million $109
Jul 12, 5 AM $0.028
+0.00%
$4.25 million $128
Jul 12, 4 AM $0.0281
+1.68%
$4.26 million $111
Jul 12, 3 AM $0.0275
+0.35%
$4.17 million $110
Jul 12, 2 AM $0.0274
+0.05%
$4.16 million $106
Jul 12, 1 AM $0.0274
+0.26%
$4.16 million $106
Jul 12, 12 AM $0.0274
-0.64%
$4.16 million $106
Jul 11, 11 PM $0.0277
-0.37%
$4.19 million $180
Jul 11, 10 PM $0.0278
-0.80%
$4.21 million $180
Jul 11, 9 PM $0.028
-0.04%
$4.25 million $179
Jul 11, 8 PM $0.028
+0.05%
$4.25 million $181
Jul 11, 7 PM $0.028
-0.05%
$4.25 million $210
Jul 11, 6 PM $0.028
-0.06%
$4.25 million $207
Jul 11, 5 PM $0.0281
+0.06%
$4.26 million $203
Jul 11, 4 PM $0.028
-0.05%
$4.25 million $203
Jul 11, 3 PM $0.0281
-0.26%
$4.26 million $204
Jul 11, 2 PM $0.0282
-0.36%
$4.27 million $169
Jul 11, 1 PM $0.0283
-0.16%
$4.29 million $178
Jul 11, 12 PM $0.0284
-0.21%
$4.31 million $181
Jul 11, 11 AM $0.0285
-0.38%
$4.32 million $181
Jul 11, 10 AM $0.0287
+0.87%
$4.35 million $166
Jul 11, 9 AM $0.0281
+0.03%
$4.27 million $160
Jul 11, 8 AM $0.0282
-0.30%
$4.27 million $158
Jul 11, 7 AM $0.0285
+0.74%
$4.33 million $157
Jul 11, 6 AM $0.0284
+0.28%
$4.32 million $156
Jul 11, 5 AM $0.0283
+0.32%
$4.3 million $144
Jul 11, 4 AM $0.0283
+0.65%
$4.29 million $144
Jul 11, 3 AM $0.0282
+0.85%
$4.27 million $143
Jul 11, 2 AM $0.0279
+0.10%
$4.23 million $144
Jul 11, 1 AM $0.0278
-0.01%
$4.22 million $153
Jul 11, 12 AM $0.0279
+0.62%
$4.23 million $155
Jul 10, 11 PM $0.0279
+0.49%
$4.23 million $160
Jul 10, 10 PM $0.0277
+1.69%
$4.2 million $88
Jul 10, 9 PM $0.0271
+0.25%
$4.11 million $90
Jul 10, 8 PM $0.0271
-0.13%
$4.1 million $90
Jul 10, 7 PM $0.0271
-0.07%
$4.11 million $69
Jul 10, 6 PM $0.0271
-0.05%
$4.12 million $77
Jul 10, 5 PM $0.0272
-0.14%
$4.12 million $82
Jul 10, 4 PM $0.0272
-0.11%
$4.13 million $85
Jul 10, 3 PM $0.0273
+0.14%
$4.13 million $90
Jul 10, 2 PM $0.0272
-1.83%
$4.13 million $85
Jul 10, 1 PM $0.0276
+1.20%
$4.19 million $84
Jul 10, 12 PM $0.0273
+0.26%
$4.14 million $119
Jul 10, 11 AM $0.0272
+0.28%
$4.13 million $120