Beets Staked Sonic Historical Data

STS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.0435
-0.27%
$ 6.6 million $ 30
Apr 15, 4 AM $ 0.0437
+0.15%
$ 6.62 million $ 30
Apr 15, 3 AM $ 0.0436
+0.32%
$ 6.61 million $ 30
Apr 15, 2 AM $ 0.0435
-0.25%
$ 6.59 million $ 30
Apr 15, 1 AM $ 0.0436
+0.13%
$ 6.61 million $ 30
Apr 15, 12 AM $ 0.0435
+0.66%
$ 6.6 million $ 61
Apr 14, 11 PM $ 0.0432
+0.18%
$ 6.55 million $ 62
Apr 14, 10 PM $ 0.0433
+0.35%
$ 6.56 million $ 68
Apr 14, 9 PM $ 0.0432
-0.42%
$ 6.56 million $ 73
Apr 14, 8 PM $ 0.0435
+0.62%
$ 6.6 million $ 74
Apr 14, 7 PM $ 0.0433
-0.35%
$ 6.57 million $ 74
Apr 14, 6 PM $ 0.0439
-0.45%
$ 6.66 million $ 69
Apr 14, 5 PM $ 0.0441
-1.05%
$ 6.69 million $ 69
Apr 14, 4 PM $ 0.0444
+0.26%
$ 6.74 million $ 72
Apr 14, 3 PM $ 0.0443
-0.63%
$ 6.72 million $ 76
Apr 14, 2 PM $ 0.0444
+0.59%
$ 6.74 million $ 76
Apr 14, 1 PM $ 0.0442
+0.16%
$ 6.7 million $ 79
Apr 14, 12 PM $ 0.0441
+0.09%
$ 6.69 million $ 85
Apr 14, 11 AM $ 0.0442
-0.84%
$ 6.7 million $ 87
Apr 14, 10 AM $ 0.0446
-0.17%
$ 6.76 million $ 90
Apr 14, 9 AM $ 0.0447
+0.17%
$ 6.78 million $ 90
Apr 14, 8 AM $ 0.0446
+0.23%
$ 6.77 million $ 92
Apr 14, 7 AM $ 0.0444
+0.05%
$ 6.73 million $ 72
Apr 14, 6 AM $ 0.0442
-0.78%
$ 6.71 million $ 71
Apr 14, 5 AM $ 0.0446
-0.71%
$ 6.77 million $ 77
Apr 14, 4 AM $ 0.045
-0.24%
$ 6.82 million $ 78
Apr 14, 3 AM $ 0.0451
-0.21%
$ 6.84 million $ 78
Apr 14, 2 AM $ 0.0453
+0.40%
$ 6.87 million $ 78
Apr 14, 1 AM $ 0.0451
-0.25%
$ 6.85 million $ 78
Apr 14, 12 AM $ 0.0455
+0.05%
$ 6.9 million $ 51
Apr 13, 11 PM $ 0.0451
+0.10%
$ 6.84 million $ 51
Apr 13, 10 PM $ 0.0446
+2.06%
$ 6.77 million $ 48
Apr 13, 9 PM $ 0.0437
+0.58%
$ 6.63 million $ 44
Apr 13, 8 PM $ 0.0435
+0.05%
$ 6.6 million $ 39
Apr 13, 7 PM $ 0.0433
+0.38%
$ 6.57 million $ 38
Apr 13, 6 PM $ 0.0432
-0.51%
$ 6.55 million $ 38
Apr 13, 5 PM $ 0.0432
+0.30%
$ 6.55 million $ 38
Apr 13, 4 PM $ 0.0431
+0.47%
$ 6.53 million $ 37
Apr 13, 3 PM $ 0.0431
+0.44%
$ 6.54 million $ 39
Apr 13, 2 PM $ 0.0429
+0.17%
$ 6.51 million $ 39
Apr 13, 1 PM $ 0.0429
+0.69%
$ 6.51 million $ 37
Apr 13, 12 PM $ 0.0428
+0.26%
$ 6.49 million $ 29
Apr 13, 11 AM $ 0.0426
+0.02%
$ 6.47 million $ 26
Apr 13, 10 AM $ 0.0426
+0.33%
$ 6.47 million $ 24
Apr 13, 9 AM $ 0.0424
+0.12%
$ 6.44 million $ 24
Apr 13, 8 AM $ 0.0424
-0.85%
$ 6.43 million $ 23
Apr 13, 7 AM $ 0.0428
-0.36%
$ 6.5 million $ 22
Apr 13, 6 AM $ 0.0429
+0.53%
$ 6.51 million $ 28
Apr 13, 5 AM $ 0.0428
-0.36%
$ 6.49 million $ 28
Apr 13, 4 AM $ 0.0429
+0.10%
$ 6.51 million $ 33