Beets Staked Sonic Historical Data

STS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0462
+0.01%
$ 7 million $ 6,635
Feb 12, 2 PM $ 0.0464
-0.56%
$ 7.05 million $ 6,570
Feb 12, 1 PM $ 0.0467
-0.97%
$ 7.09 million $ 6,605
Feb 12, 12 PM $ 0.0473
-1.39%
$ 7.17 million $ 5,381
Feb 12, 11 AM $ 0.048
+1.26%
$ 7.28 million $ 4,008
Feb 12, 10 AM $ 0.0479
-0.38%
$ 7.26 million $ 3,981
Feb 12, 9 AM $ 0.0481
-1.95%
$ 7.29 million $ 4,010
Feb 12, 8 AM $ 0.0488
-0.74%
$ 7.4 million $ 4,052
Feb 12, 7 AM $ 0.0494
+0.17%
$ 7.49 million $ 3,918
Feb 12, 6 AM $ 0.0493
-1.13%
$ 7.47 million $ 4,167
Feb 12, 5 AM $ 0.0502
-0.03%
$ 7.62 million $ 4,334
Feb 12, 4 AM $ 0.0499
-1.48%
$ 7.56 million $ 4,102
Feb 12, 3 AM $ 0.0506
+1.83%
$ 7.68 million $ 4,116
Feb 12, 2 AM $ 0.0504
-1.71%
$ 7.64 million $ 3,882
Feb 12, 1 AM $ 0.0515
+3.06%
$ 7.82 million $ 3,729
Feb 12, 12 AM $ 0.0492
+4.64%
$ 7.46 million $ 3,317
Feb 11, 11 PM $ 0.047
-1.22%
$ 7.13 million $ 2,860
Feb 11, 10 PM $ 0.0461
+5.13%
$ 6.99 million $ 1,844
Feb 11, 9 PM $ 0.0439
+2.41%
$ 6.65 million $ 1,779
Feb 11, 8 PM $ 0.0425
+0.14%
$ 6.45 million $ 1,615
Feb 11, 7 PM $ 0.0425
+0.87%
$ 6.45 million $ 1,644
Feb 11, 6 PM $ 0.0417
+0.10%
$ 6.33 million $ 1,635
Feb 11, 5 PM $ 0.0414
-1.59%
$ 6.28 million $ 1,590
Feb 11, 4 PM $ 0.0421
+1.99%
$ 6.39 million $ 1,588
Feb 11, 3 PM $ 0.0414
-2.89%
$ 6.29 million $ 1,415
Feb 11, 2 PM $ 0.0426
+2.51%
$ 6.46 million $ 1,422
Feb 11, 1 PM $ 0.0416
+0.15%
$ 6.31 million $ 1,326
Feb 11, 12 PM $ 0.0414
+0.57%
$ 6.28 million $ 1,560
Feb 11, 11 AM $ 0.041
-0.39%
$ 6.22 million $ 1,834
Feb 11, 10 AM $ 0.0411
+0.06%
$ 6.24 million $ 2,101
Feb 11, 9 AM $ 0.0411
-0.23%
$ 6.24 million $ 2,463
Feb 11, 8 AM $ 0.0412
-0.45%
$ 6.25 million $ 2,746
Feb 11, 7 AM $ 0.0414
-0.56%
$ 6.28 million $ 2,985
Feb 11, 6 AM $ 0.0419
-0.97%
$ 6.35 million $ 3,416
Feb 11, 5 AM $ 0.0426
-0.47%
$ 6.46 million $ 3,500
Feb 11, 4 AM $ 0.043
-0.01%
$ 6.53 million $ 3,746
Feb 11, 3 AM $ 0.0432
-0.27%
$ 6.55 million $ 4,059
Feb 11, 2 AM $ 0.0431
+1.10%
$ 6.54 million $ 4,340
Feb 11, 1 AM $ 0.0427
+0.45%
$ 6.48 million $ 4,470
Feb 11, 12 AM $ 0.0425
+0.37%
$ 6.45 million $ 4,731
Feb 10, 11 PM $ 0.0423
+0.08%
$ 6.41 million $ 5,081
Feb 10, 10 PM $ 0.0422
+0.83%
$ 6.4 million $ 5,386
Feb 10, 9 PM $ 0.042
+0.32%
$ 6.37 million $ 5,609
Feb 10, 8 PM $ 0.0417
-0.02%
$ 6.33 million $ 5,778
Feb 10, 7 PM $ 0.0415
-0.73%
$ 6.29 million $ 12,117
Feb 10, 6 PM $ 0.0423
-1.44%
$ 6.41 million $ 12,422
Feb 10, 5 PM $ 0.0429
-0.19%
$ 6.5 million $ 12,824
Feb 10, 4 PM $ 0.043
-0.39%
$ 6.52 million $ 13,056
Feb 10, 3 PM $ 0.043
+0.75%
$ 6.52 million $ 13,669
Feb 10, 2 PM $ 0.043
+0.65%
$ 6.52 million $ 13,627