Beets Staked Sonic Historical Data

STS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.0429
+0.10%
$ 6.51 million $ 33
Apr 13, 3 AM $ 0.0428
-0.44%
$ 6.49 million $ 33
Apr 13, 2 AM $ 0.0429
-0.21%
$ 6.5 million $ 36
Apr 13, 1 AM $ 0.0429
-0.02%
$ 6.51 million $ 75
Apr 13, 12 AM $ 0.043
+0.20%
$ 6.52 million $ 88
Apr 12, 11 PM $ 0.0429
-0.24%
$ 6.5 million $ 88
Apr 12, 10 PM $ 0.0432
-0.69%
$ 6.56 million $ 89
Apr 12, 9 PM $ 0.0435
+0.14%
$ 6.6 million $ 89
Apr 12, 8 PM $ 0.0434
-0.28%
$ 6.59 million $ 86
Apr 12, 7 PM $ 0.0436
-0.15%
$ 6.62 million $ 87
Apr 12, 6 PM $ 0.0437
+0.82%
$ 6.63 million $ 92
Apr 12, 5 PM $ 0.0433
+0.13%
$ 6.57 million $ 92
Apr 12, 4 PM $ 0.0433
+0.13%
$ 6.57 million $ 92
Apr 12, 3 PM $ 0.0435
-0.27%
$ 6.6 million $ 92
Apr 12, 2 PM $ 0.0436
-0.11%
$ 6.61 million $ 86
Apr 12, 1 PM $ 0.0437
+0.49%
$ 6.62 million $ 85
Apr 12, 12 PM $ 0.0435
+0.45%
$ 6.59 million $ 85
Apr 12, 11 AM $ 0.0432
-0.45%
$ 6.56 million $ 85
Apr 12, 10 AM $ 0.0434
-0.06%
$ 6.58 million $ 86
Apr 12, 9 AM $ 0.0434
-0.14%
$ 6.58 million $ 86
Apr 12, 8 AM $ 0.0434
+0.49%
$ 6.58 million $ 98
Apr 12, 7 AM $ 0.0432
-0.60%
$ 6.55 million $ 96
Apr 12, 6 AM $ 0.0435
+0.19%
$ 6.59 million $ 97
Apr 12, 5 AM $ 0.0433
+0.34%
$ 6.56 million $ 92
Apr 12, 4 AM $ 0.0431
+0.00%
$ 6.54 million $ 92
Apr 12, 3 AM $ 0.0431
+0.41%
$ 6.54 million $ 81
Apr 12, 2 AM $ 0.043
-3.00%
$ 6.52 million $ 81
Apr 12, 1 AM $ 0.0443
-0.24%
$ 6.72 million $ 41
Apr 12, 12 AM $ 0.0444
-0.24%
$ 6.73 million $ 44
Apr 11, 11 PM $ 0.0445
-0.94%
$ 6.75 million $ 26
Apr 11, 10 PM $ 0.0449
+0.33%
$ 6.81 million $ 26
Apr 11, 9 PM $ 0.0448
-0.21%
$ 6.79 million $ 28
Apr 11, 8 PM $ 0.0449
-0.63%
$ 6.81 million $ 28
Apr 11, 7 PM $ 0.0451
+0.54%
$ 6.85 million $ 32
Apr 11, 6 PM $ 0.0449
+1.01%
$ 6.81 million $ 29
Apr 11, 5 PM $ 0.0445
+0.22%
$ 6.74 million $ 29
Apr 11, 4 PM $ 0.0444
+0.27%
$ 6.73 million $ 130
Apr 11, 3 PM $ 0.0442
-0.38%
$ 6.71 million $ 130
Apr 11, 2 PM $ 0.0444
+0.38%
$ 6.74 million $ 131
Apr 11, 1 PM $ 0.0442
-0.03%
$ 6.71 million $ 133
Apr 11, 12 PM $ 0.0443
-0.37%
$ 6.71 million $ 134
Apr 11, 11 AM $ 0.0444
-0.15%
$ 6.74 million $ 134
Apr 11, 10 AM $ 0.0445
-0.14%
$ 6.75 million $ 138
Apr 11, 9 AM $ 0.0445
+0.47%
$ 6.76 million $ 138
Apr 11, 8 AM $ 0.0443
+0.26%
$ 6.73 million $ 126
Apr 11, 7 AM $ 0.0442
+0.17%
$ 6.71 million $ 125
Apr 11, 6 AM $ 0.0442
-0.62%
$ 6.7 million $ 125
Apr 11, 5 AM $ 0.0444
+0.06%
$ 6.74 million $ 127
Apr 11, 4 AM $ 0.0444
-0.53%
$ 6.74 million $ 128
Apr 11, 3 AM $ 0.0446
+0.04%
$ 6.77 million $ 128