Beets Staked Sonic Historical Data

STS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.043
+0.75%
$ 6.52 million $ 13,669
Feb 10, 2 PM $ 0.043
+0.65%
$ 6.52 million $ 13,627
Feb 10, 1 PM $ 0.0425
-0.16%
$ 6.45 million $ 14,019
Feb 10, 12 PM $ 0.0426
-0.09%
$ 6.46 million $ 14,010
Feb 10, 11 AM $ 0.043
+0.39%
$ 6.52 million $ 13,996
Feb 10, 10 AM $ 0.0429
+0.07%
$ 6.51 million $ 14,146
Feb 10, 9 AM $ 0.0429
+0.46%
$ 6.51 million $ 13,962
Feb 10, 8 AM $ 0.0427
+0.18%
$ 6.48 million $ 13,790
Feb 10, 7 AM $ 0.0428
-0.60%
$ 6.49 million $ 13,638
Feb 10, 6 AM $ 0.0431
-0.69%
$ 6.54 million $ 14,242
Feb 10, 5 AM $ 0.0434
+0.10%
$ 6.58 million $ 14,038
Feb 10, 4 AM $ 0.0433
+0.52%
$ 6.58 million $ 13,718
Feb 10, 3 AM $ 0.0433
-0.92%
$ 6.56 million $ 13,498
Feb 10, 2 AM $ 0.0437
+0.13%
$ 6.63 million $ 13,270
Feb 10, 1 AM $ 0.0435
+0.91%
$ 6.61 million $ 12,947
Feb 10, 12 AM $ 0.0432
-0.67%
$ 6.55 million $ 12,697
Feb 9, 11 PM $ 0.0434
-0.35%
$ 6.59 million $ 12,300
Feb 9, 10 PM $ 0.0436
+0.99%
$ 6.61 million $ 12,329
Feb 9, 9 PM $ 0.0435
+0.58%
$ 6.6 million $ 12,061
Feb 9, 8 PM $ 0.0432
-0.52%
$ 6.56 million $ 11,739
Feb 9, 7 PM $ 0.0435
-0.51%
$ 6.61 million $ 11,159
Feb 9, 6 PM $ 0.0438
-2.32%
$ 6.64 million $ 5,089
Feb 9, 5 PM $ 0.0448
+2.61%
$ 6.8 million $ 5,061
Feb 9, 4 PM $ 0.0437
-0.14%
$ 6.63 million $ 6,583
Feb 9, 3 PM $ 0.0433
-0.29%
$ 6.57 million $ 6,187
Feb 9, 2 PM $ 0.043
-0.16%
$ 6.52 million $ 5,835
Feb 9, 1 PM $ 0.0432
-0.01%
$ 6.55 million $ 5,403
Feb 9, 12 PM $ 0.0432
+0.15%
$ 6.55 million $ 5,213
Feb 9, 11 AM $ 0.0431
+0.36%
$ 6.54 million $ 5,259
Feb 9, 10 AM $ 0.0432
-1.00%
$ 6.56 million $ 5,169
Feb 9, 9 AM $ 0.0438
-0.45%
$ 6.64 million $ 5,350
Feb 9, 8 AM $ 0.0442
-0.28%
$ 6.7 million $ 5,488
Feb 9, 7 AM $ 0.0444
+0.01%
$ 6.74 million $ 5,777
Feb 9, 6 AM $ 0.0444
-0.92%
$ 6.73 million $ 5,096
Feb 9, 5 AM $ 0.0448
-0.24%
$ 6.79 million $ 5,323
Feb 9, 4 AM $ 0.045
-0.36%
$ 6.83 million $ 5,632
Feb 9, 3 AM $ 0.0448
+0.23%
$ 6.79 million $ 5,786
Feb 9, 2 AM $ 0.0443
-0.19%
$ 6.72 million $ 6,339
Feb 9, 1 AM $ 0.0444
+0.76%
$ 6.73 million $ 6,359
Feb 9, 12 AM $ 0.0443
-1.21%
$ 6.71 million $ 6,696
Feb 8, 11 PM $ 0.0453
+1.27%
$ 6.87 million $ 6,863
Feb 8, 10 PM $ 0.0447
+0.09%
$ 6.78 million $ 7,177
Feb 8, 9 PM $ 0.0447
-0.24%
$ 6.78 million $ 7,474
Feb 8, 8 PM $ 0.0448
+0.00%
$ 6.8 million $ 7,848
Feb 8, 7 PM $ 0.0448
+0.63%
$ 6.8 million $ 8,120
Feb 8, 6 PM $ 0.0444
+0.08%
$ 6.73 million $ 8,257
Feb 8, 5 PM $ 0.0442
-2.18%
$ 6.71 million $ 6,872
Feb 8, 4 PM $ 0.0452
-0.57%
$ 6.85 million $ 7,426
Feb 8, 3 PM $ 0.0456
+0.27%
$ 6.92 million $ 7,555
Feb 8, 2 PM $ 0.0457
-0.85%
$ 6.93 million $ 7,805