Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beets Staked Sonic Historical Data

STS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 11 AM $0.0283
-0.64%
$4.29 million $4,348
Jul 5, 10 AM $0.0285
-0.46%
$4.32 million $4,460
Jul 5, 9 AM $0.0288
-0.20%
$4.37 million $4,419
Jul 5, 8 AM $0.0286
+0.35%
$4.34 million $4,265
Jul 5, 7 AM $0.0286
+1.18%
$4.33 million $4,237
Jul 5, 6 AM $0.0282
-1.49%
$4.28 million $3,779
Jul 5, 5 AM $0.0287
+1.13%
$4.35 million $3,313
Jul 5, 4 AM $0.0283
-0.03%
$4.3 million $3,144
Jul 5, 3 AM $0.0284
-0.41%
$4.31 million $3,099
Jul 5, 2 AM $0.0284
+0.56%
$4.31 million $3,121
Jul 5, 1 AM $0.0283
+0.28%
$4.29 million $1,056
Jul 5, 12 AM $0.0283
-0.23%
$4.3 million $947
Jul 4, 11 PM $0.0284
-0.94%
$4.31 million $882
Jul 4, 10 PM $0.0287
-0.18%
$4.35 million $731
Jul 4, 9 PM $0.0287
-0.04%
$4.36 million $1,615
Jul 4, 8 PM $0.0288
+0.43%
$4.37 million $17,929
Jul 4, 7 PM $0.0286
+0.16%
$4.33 million $17,561
Jul 4, 6 PM $0.0286
+0.26%
$4.34 million $17,532
Jul 4, 5 PM $0.0285
-0.37%
$4.32 million $17,521
Jul 4, 4 PM $0.0286
+0.17%
$4.34 million $17,588
Jul 4, 3 PM $0.0285
+0.18%
$4.32 million $17,503
Jul 4, 2 PM $0.0285
+0.32%
$4.32 million $17,539
Jul 4, 1 PM $0.0284
-0.32%
$4.32 million $17,497
Jul 4, 12 PM $0.0285
+0.98%
$4.33 million $17,462
Jul 4, 11 AM $0.0282
-0.60%
$4.28 million $17,363
Jul 4, 10 AM $0.0283
-1.40%
$4.29 million $17,593
Jul 4, 9 AM $0.0288
-0.45%
$4.36 million $17,449
Jul 4, 8 AM $0.0289
-1.78%
$4.39 million $17,636
Jul 4, 7 AM $0.03
+0.40%
$4.55 million $18,171
Jul 4, 6 AM $0.0294
+0.86%
$4.45 million $17,805
Jul 4, 5 AM $0.0291
-0.27%
$4.41 million $17,617
Jul 4, 4 AM $0.0292
-0.65%
$4.43 million $17,715
Jul 4, 3 AM $0.0294
+0.52%
$4.45 million $17,792
Jul 4, 2 AM $0.0292
+2.18%
$4.44 million $17,663
Jul 4, 1 AM $0.0286
-0.17%
$4.34 million $17,329
Jul 4, 12 AM $0.0287
-1.10%
$4.36 million $17,468
Jul 3, 11 PM $0.0291
+0.31%
$4.41 million $17,579
Jul 3, 10 PM $0.029
+1.79%
$4.39 million $17,505
Jul 3, 9 PM $0.0285
+3.27%
$4.32 million $16,121
Jul 3, 8 PM $0.0276
-2.26%
$4.18 million $91
Jul 3, 7 PM $0.0282
-0.08%
$4.28 million $69
Jul 3, 6 PM $0.0283
+0.48%
$4.29 million $41
Jul 3, 5 PM $0.0282
-0.79%
$4.27 million $43
Jul 3, 4 PM $0.0284
-0.12%
$4.31 million $43
Jul 3, 3 PM $0.0284
-0.64%
$4.31 million $42
Jul 3, 2 PM $0.0287
-1.44%
$4.35 million $43
Jul 3, 1 PM $0.0295
+2.98%
$4.47 million $37
Jul 3, 12 PM $0.0288
+1.30%
$4.36 million $32
Jul 3, 11 AM $0.0285
+2.96%
$4.33 million $30
Jul 3, 10 AM $0.0277
+0.28%
$4.2 million $26