Beets Staked Sonic Historical Data

STS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.0446
+0.04%
$ 6.77 million $ 128
Apr 11, 2 AM $ 0.0446
+0.69%
$ 6.77 million $ 128
Apr 11, 1 AM $ 0.0443
-0.58%
$ 6.72 million $ 128
Apr 11, 12 AM $ 0.0446
-0.15%
$ 6.76 million $ 415
Apr 10, 11 PM $ 0.0446
-0.27%
$ 6.77 million $ 414
Apr 10, 10 PM $ 0.0448
-0.38%
$ 6.79 million $ 418
Apr 10, 9 PM $ 0.0449
-0.35%
$ 6.82 million $ 418
Apr 10, 8 PM $ 0.0451
+0.40%
$ 6.84 million $ 417
Apr 10, 7 PM $ 0.0449
+0.41%
$ 6.81 million $ 416
Apr 10, 6 PM $ 0.0447
+0.54%
$ 6.78 million $ 409
Apr 10, 5 PM $ 0.0445
-0.19%
$ 6.75 million $ 407
Apr 10, 4 PM $ 0.0446
+0.42%
$ 6.76 million $ 426
Apr 10, 3 PM $ 0.0444
+0.61%
$ 6.73 million $ 334
Apr 10, 2 PM $ 0.0441
+0.27%
$ 6.69 million $ 347
Apr 10, 1 PM $ 0.044
+0.20%
$ 6.67 million $ 346
Apr 10, 12 PM $ 0.0439
+0.30%
$ 6.66 million $ 361
Apr 10, 11 AM $ 0.0438
+0.12%
$ 6.64 million $ 375
Apr 10, 10 AM $ 0.0437
-0.70%
$ 6.63 million $ 419
Apr 10, 9 AM $ 0.044
+0.98%
$ 6.68 million $ 418
Apr 10, 8 AM $ 0.0436
+0.10%
$ 6.62 million $ 426
Apr 10, 7 AM $ 0.0436
-0.50%
$ 6.61 million $ 426
Apr 10, 6 AM $ 0.0438
-0.16%
$ 6.64 million $ 430
Apr 10, 5 AM $ 0.0439
+0.38%
$ 6.65 million $ 427
Apr 10, 4 AM $ 0.0437
-0.04%
$ 6.63 million $ 425
Apr 10, 3 AM $ 0.0437
-0.52%
$ 6.63 million $ 426
Apr 10, 2 AM $ 0.0439
+0.58%
$ 6.66 million $ 426
Apr 10, 1 AM $ 0.0437
+0.06%
$ 6.63 million $ 425
Apr 10, 12 AM $ 0.0437
-0.99%
$ 6.62 million $ 178
Apr 9, 11 PM $ 0.0441
-1.36%
$ 6.69 million $ 198
Apr 9, 10 PM $ 0.0447
+0.62%
$ 6.78 million $ 200
Apr 9, 9 PM $ 0.0444
-0.77%
$ 6.74 million $ 200
Apr 9, 8 PM $ 0.0448
+0.19%
$ 6.79 million $ 202
Apr 9, 7 PM $ 0.0447
-0.14%
$ 6.78 million $ 246
Apr 9, 6 PM $ 0.0447
+0.11%
$ 6.79 million $ 246
Apr 9, 5 PM $ 0.0447
-0.15%
$ 6.78 million $ 250
Apr 9, 4 PM $ 0.0448
+1.54%
$ 6.79 million $ 231
Apr 9, 3 PM $ 0.0441
+1.23%
$ 6.69 million $ 216
Apr 9, 2 PM $ 0.0435
-0.40%
$ 6.61 million $ 222
Apr 9, 1 PM $ 0.0437
+0.01%
$ 6.63 million $ 222
Apr 9, 12 PM $ 0.0437
-0.32%
$ 6.63 million $ 294
Apr 9, 11 AM $ 0.0439
-1.05%
$ 6.65 million $ 270
Apr 9, 10 AM $ 0.0443
+0.88%
$ 6.72 million $ 221
Apr 9, 9 AM $ 0.0439
-0.38%
$ 6.66 million $ 218
Apr 9, 8 AM $ 0.0441
-0.14%
$ 6.69 million $ 213
Apr 9, 7 AM $ 0.0442
+0.90%
$ 6.7 million $ 217
Apr 9, 6 AM $ 0.0438
+0.09%
$ 6.64 million $ 214
Apr 9, 5 AM $ 0.0437
+0.76%
$ 6.63 million $ 215
Apr 9, 4 AM $ 0.0434
-0.43%
$ 6.58 million $ 214
Apr 9, 3 AM $ 0.0436
+0.03%
$ 6.61 million $ 216
Apr 9, 2 AM $ 0.0436
+0.78%
$ 6.61 million $ 252