Beets Staked Sonic Historical Data

STS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.0436
+0.78%
$ 6.61 million $ 252
Apr 9, 1 AM $ 0.0432
-0.74%
$ 6.56 million $ 252
Apr 9, 12 AM $ 0.0436
-0.46%
$ 6.61 million $ 266
Apr 8, 11 PM $ 0.0438
-1.35%
$ 6.64 million $ 347
Apr 8, 10 PM $ 0.0444
-1.15%
$ 6.73 million $ 351
Apr 8, 9 PM $ 0.0449
+0.24%
$ 6.81 million $ 379
Apr 8, 8 PM $ 0.0448
+0.27%
$ 6.79 million $ 379
Apr 8, 7 PM $ 0.0446
-0.95%
$ 6.77 million $ 389
Apr 8, 6 PM $ 0.0451
-0.43%
$ 6.84 million $ 363
Apr 8, 5 PM $ 0.0453
-0.03%
$ 6.87 million $ 350
Apr 8, 4 PM $ 0.0453
-0.18%
$ 6.87 million $ 346
Apr 8, 3 PM $ 0.0454
-0.65%
$ 6.88 million $ 345
Apr 8, 2 PM $ 0.0457
-1.28%
$ 6.93 million $ 478
Apr 8, 1 PM $ 0.0463
+0.71%
$ 7.02 million $ 484
Apr 8, 12 PM $ 0.0459
-0.02%
$ 6.97 million $ 477
Apr 8, 11 AM $ 0.0459
-0.34%
$ 6.97 million $ 393
Apr 8, 10 AM $ 0.0461
-0.17%
$ 6.99 million $ 398
Apr 8, 9 AM $ 0.0462
+0.26%
$ 7 million $ 402
Apr 8, 8 AM $ 0.0461
+0.30%
$ 6.99 million $ 396
Apr 8, 7 AM $ 0.0459
+0.21%
$ 6.97 million $ 419
Apr 8, 6 AM $ 0.0458
+0.37%
$ 6.95 million $ 419
Apr 8, 5 AM $ 0.0456
-0.16%
$ 6.92 million $ 416
Apr 8, 4 AM $ 0.0457
+0.18%
$ 6.94 million $ 472
Apr 8, 3 AM $ 0.0456
-1.11%
$ 6.92 million $ 469
Apr 8, 2 AM $ 0.0462
+0.10%
$ 7 million $ 468
Apr 8, 1 AM $ 0.0461
-2.48%
$ 6.99 million $ 474
Apr 8, 12 AM $ 0.0472
+2.05%
$ 7.16 million $ 427
Apr 7, 11 PM $ 0.0459
+2.28%
$ 6.97 million $ 293
Apr 7, 10 PM $ 0.0448
+3.20%
$ 6.8 million $ 274
Apr 7, 9 PM $ 0.0435
+1.64%
$ 6.6 million $ 247
Apr 7, 8 PM $ 0.0429
+1.06%
$ 6.5 million $ 247
Apr 7, 7 PM $ 0.0424
+0.22%
$ 6.43 million $ 240
Apr 7, 6 PM $ 0.0423
+0.58%
$ 6.42 million $ 242
Apr 7, 5 PM $ 0.0421
+0.22%
$ 6.38 million $ 243
Apr 7, 4 PM $ 0.042
-0.16%
$ 6.37 million $ 243
Apr 7, 3 PM $ 0.042
-0.02%
$ 6.38 million $ 243
Apr 7, 2 PM $ 0.0421
+0.18%
$ 6.38 million $ 205
Apr 7, 1 PM $ 0.042
+0.34%
$ 6.37 million $ 138
Apr 7, 12 PM $ 0.0418
-0.81%
$ 6.35 million $ 137
Apr 7, 11 AM $ 0.0422
-0.57%
$ 6.4 million $ 139
Apr 7, 10 AM $ 0.0424
-0.86%
$ 6.43 million $ 138
Apr 7, 9 AM $ 0.0428
+0.29%
$ 6.49 million $ 138
Apr 7, 8 AM $ 0.0427
+0.04%
$ 6.47 million $ 140
Apr 7, 7 AM $ 0.0426
+0.22%
$ 6.47 million $ 142
Apr 7, 6 AM $ 0.0425
-0.41%
$ 6.45 million $ 141
Apr 7, 5 AM $ 0.0427
+0.20%
$ 6.48 million $ 137
Apr 7, 4 AM $ 0.0426
-0.01%
$ 6.47 million $ 87
Apr 7, 3 AM $ 0.0426
+0.12%
$ 6.47 million $ 99
Apr 7, 2 AM $ 0.0426
-0.15%
$ 6.46 million $ 110
Apr 7, 1 AM $ 0.0427
-0.07%
$ 6.47 million $ 111