Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beets Staked Sonic Historical Data

STS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 6 AM $0.0277
-0.21%
$4.2 million $1,800
Jul 6, 5 AM $0.0282
+0.02%
$4.28 million $2,325
Jul 6, 4 AM $0.0286
+0.02%
$4.34 million $2,350
Jul 6, 3 AM $0.0287
-0.13%
$4.36 million $2,413
Jul 6, 2 AM $0.0287
-0.81%
$4.36 million $2,776
Jul 6, 1 AM $0.0289
+0.20%
$4.38 million $4,511
Jul 6, 12 AM $0.029
-0.12%
$4.4 million $4,598
Jul 5, 11 PM $0.0291
-0.62%
$4.41 million $4,686
Jul 5, 10 PM $0.0293
+0.50%
$4.44 million $4,856
Jul 5, 9 PM $0.029
+0.04%
$4.4 million $4,972
Jul 5, 8 PM $0.029
-0.62%
$4.4 million $5,106
Jul 5, 7 PM $0.0291
-0.84%
$4.41 million $5,241
Jul 5, 6 PM $0.0293
+1.72%
$4.44 million $5,036
Jul 5, 5 PM $0.0288
+1.83%
$4.37 million $4,966
Jul 5, 4 PM $0.0282
-0.36%
$4.28 million $4,851
Jul 5, 3 PM $0.0284
+0.16%
$4.31 million $4,869
Jul 5, 2 PM $0.0284
+0.12%
$4.3 million $4,860
Jul 5, 1 PM $0.0283
+0.22%
$4.29 million $4,855
Jul 5, 12 PM $0.0281
+0.62%
$4.26 million $4,758
Jul 5, 11 AM $0.0283
-0.64%
$4.29 million $4,348
Jul 5, 10 AM $0.0285
-0.46%
$4.32 million $4,460
Jul 5, 9 AM $0.0288
-0.20%
$4.37 million $4,419
Jul 5, 8 AM $0.0286
+0.35%
$4.34 million $4,265
Jul 5, 7 AM $0.0286
+1.18%
$4.33 million $4,237
Jul 5, 6 AM $0.0282
-1.49%
$4.28 million $3,779
Jul 5, 5 AM $0.0287
+1.13%
$4.35 million $3,313
Jul 5, 4 AM $0.0283
-0.03%
$4.3 million $3,144
Jul 5, 3 AM $0.0284
-0.41%
$4.31 million $3,099
Jul 5, 2 AM $0.0284
+0.56%
$4.31 million $3,121
Jul 5, 1 AM $0.0283
+0.28%
$4.29 million $1,056
Jul 5, 12 AM $0.0283
-0.23%
$4.3 million $947
Jul 4, 11 PM $0.0284
-0.94%
$4.31 million $882
Jul 4, 10 PM $0.0287
-0.18%
$4.35 million $731
Jul 4, 9 PM $0.0287
-0.04%
$4.36 million $1,615
Jul 4, 8 PM $0.0288
+0.43%
$4.37 million $17,929
Jul 4, 7 PM $0.0286
+0.16%
$4.33 million $17,561
Jul 4, 6 PM $0.0286
+0.26%
$4.34 million $17,532
Jul 4, 5 PM $0.0285
-0.37%
$4.32 million $17,521
Jul 4, 4 PM $0.0286
+0.17%
$4.34 million $17,588
Jul 4, 3 PM $0.0285
+0.18%
$4.32 million $17,503
Jul 4, 2 PM $0.0285
+0.32%
$4.32 million $17,539
Jul 4, 1 PM $0.0284
-0.32%
$4.32 million $17,497
Jul 4, 12 PM $0.0285
+0.98%
$4.33 million $17,462
Jul 4, 11 AM $0.0282
-0.60%
$4.28 million $17,363
Jul 4, 10 AM $0.0283
-1.40%
$4.29 million $17,593
Jul 4, 9 AM $0.0288
-0.45%
$4.36 million $17,449
Jul 4, 8 AM $0.0289
-1.78%
$4.39 million $17,636
Jul 4, 7 AM $0.03
+0.40%
$4.55 million $18,171
Jul 4, 6 AM $0.0294
+0.86%
$4.45 million $17,805
Jul 4, 5 AM $0.0291
-0.27%
$4.41 million $17,617