Beets Staked Sonic Historical Data

STS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.048
+0.29%
$ 7.28 million $ 7,354
Feb 6, 1 PM $ 0.0474
+0.37%
$ 7.19 million $ 7,267
Feb 6, 12 PM $ 0.0472
+0.00%
$ 7.16 million $ 7,209
Feb 6, 11 AM $ 0.0473
+0.20%
$ 7.18 million $ 6,069
Feb 6, 10 AM $ 0.047
+1.92%
$ 7.14 million $ 6,068
Feb 6, 9 AM $ 0.0458
-0.50%
$ 6.95 million $ 5,933
Feb 6, 8 AM $ 0.046
+0.34%
$ 6.98 million $ 6,021
Feb 6, 7 AM $ 0.0456
-0.99%
$ 6.92 million $ 5,950
Feb 6, 6 AM $ 0.0463
+0.40%
$ 7.03 million $ 6,249
Feb 6, 5 AM $ 0.0459
+1.32%
$ 6.96 million $ 6,142
Feb 6, 4 AM $ 0.0454
+0.72%
$ 6.89 million $ 6,041
Feb 6, 3 AM $ 0.0446
-0.34%
$ 6.76 million $ 5,941
Feb 6, 2 AM $ 0.0457
+2.69%
$ 6.94 million $ 6,055
Feb 6, 1 AM $ 0.0445
+7.83%
$ 6.75 million $ 5,837
Feb 6, 12 AM $ 0.0437
-3.09%
$ 6.63 million $ 3,269
Feb 5, 11 PM $ 0.0456
+2.82%
$ 6.92 million $ 3,353
Feb 5, 10 PM $ 0.0452
-0.35%
$ 6.85 million $ 3,285
Feb 5, 9 PM $ 0.0454
+3.97%
$ 6.89 million $ 6,758
Feb 5, 8 PM $ 0.0468
+0.27%
$ 7.09 million $ 6,161
Feb 5, 7 PM $ 0.047
+0.22%
$ 7.12 million $ 6,069
Feb 5, 6 PM $ 0.0472
-0.90%
$ 7.15 million $ 6,094
Feb 5, 5 PM $ 0.0476
-2.20%
$ 7.22 million $ 5,878
Feb 5, 4 PM $ 0.0487
+2.07%
$ 7.38 million $ 5,847
Feb 5, 3 PM $ 0.0494
-1.31%
$ 7.49 million $ 5,563
Feb 5, 2 PM $ 0.05
+1.19%
$ 7.58 million $ 5,662
Feb 5, 1 PM $ 0.05
+0.07%
$ 7.58 million $ 5,642
Feb 5, 12 PM $ 0.0504
+0.73%
$ 7.64 million $ 5,605
Feb 5, 11 AM $ 0.0509
-0.99%
$ 7.72 million $ 5,602
Feb 5, 10 AM $ 0.0511
-1.67%
$ 7.76 million $ 5,686
Feb 5, 9 AM $ 0.0521
+1.17%
$ 7.91 million $ 5,731
Feb 5, 8 AM $ 0.051
+0.71%
$ 7.74 million $ 5,544
Feb 5, 7 AM $ 0.0506
+0.74%
$ 7.67 million $ 5,479
Feb 5, 6 AM $ 0.0502
+0.54%
$ 7.62 million $ 5,423
Feb 5, 5 AM $ 0.0503
+0.29%
$ 7.63 million $ 5,258
Feb 5, 4 AM $ 0.0502
+0.24%
$ 7.61 million $ 5,203
Feb 5, 3 AM $ 0.0501
-0.33%
$ 7.6 million $ 5,195
Feb 5, 2 AM $ 0.0503
-0.27%
$ 7.63 million $ 5,122
Feb 5, 1 AM $ 0.0505
+0.16%
$ 7.66 million $ 5,115
Feb 5, 12 AM $ 0.0501
-1.17%
$ 7.6 million $ 5,132
Feb 4, 11 PM $ 0.0502
-1.07%
$ 7.61 million $ 5,096
Feb 4, 10 PM $ 0.0507
-0.13%
$ 7.69 million $ 5,072
Feb 4, 9 PM $ 0.0511
-0.94%
$ 7.75 million $ 1,083
Feb 4, 8 PM $ 0.0517
+1.42%
$ 7.84 million $ 1,197
Feb 4, 7 PM $ 0.0512
+1.83%
$ 7.77 million $ 2,707
Feb 4, 6 PM $ 0.0506
+0.78%
$ 7.67 million $ 2,665
Feb 4, 5 PM $ 0.0505
-0.62%
$ 7.66 million $ 3,145
Feb 4, 4 PM $ 0.0509
-2.45%
$ 7.72 million $ 3,696
Feb 4, 3 PM $ 0.0522
-0.28%
$ 7.92 million $ 4,232
Feb 4, 2 PM $ 0.0522
-0.96%
$ 7.92 million $ 4,731
Feb 4, 1 PM $ 0.0528
-0.52%
$ 8.01 million $ 5,267