Beets Staked Sonic Historical Data

STS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $0.0541
-15.87%
$8.21 million $25,347
Jan 30, 2026 $0.0643
-0.02%
$9.75 million $4,367
Jan 29, 2026 $0.0643
-11.48%
$9.76 million $6,901
Jan 28, 2026 $0.0727
+2.07%
$11.02 million $1,350
Jan 27, 2026 $0.0712
+0.13%
$10.8 million $8,106
Jan 26, 2026 $0.0709
+2.83%
$10.75 million $6,075
Jan 25, 2026 $0.0692
-6.41%
$10.49 million $8,100
Jan 24, 2026 $0.0739
-0.83%
$11.21 million $237
Jan 23, 2026 $0.0746
-1.51%
$11.32 million $1,328
Jan 22, 2026 $0.0758
-1.25%
$11.49 million $8,744
Jan 21, 2026 $0.0774
+3.85%
$11.75 million $26,004
Jan 20, 2026 $0.0744
-7.86%
$11.29 million $1,344
Jan 19, 2026 $0.0801
-4.71%
$12.15 million $3,307
Jan 18, 2026 $0.085
-0.11%
$12.89 million $1,084
Jan 17, 2026 $0.0849
-1.36%
$12.88 million $987
Jan 16, 2026 $0.0862
+0.27%
$13.07 million $5,029
Jan 15, 2026 $0.086
-5.63%
$13.04 million $1,415
Jan 14, 2026 $0.0913
-2.76%
$13.86 million $3,776
Jan 13, 2026 $0.0959
+11.84%
$14.54 million $4,505
Jan 12, 2026 $0.0856
-2.88%
$12.99 million $2,869
Jan 11, 2026 $0.0883
-1.11%
$13.4 million $25,478
Jan 10, 2026 $0.0895
-4.20%
$13.58 million $2,939
Jan 9, 2026 $0.0942
+0.23%
$14.29 million $13,137
Jan 8, 2026 $0.094
-2.66%
$14.26 million $10,264
Jan 7, 2026 $0.0965
-5.24%
$14.64 million $21,305
Jan 6, 2026 $0.102
+0.15%
$15.44 million $33,867
Jan 5, 2026 $0.102
+5.76%
$15.42 million $14,926
Jan 4, 2026 $0.0961
+10.74%
$14.58 million $22,164
Jan 3, 2026 $0.086
-0.23%
$13.05 million $7,537
Jan 2, 2026 $0.0862
+2.62%
$13.08 million $1,821
Jan 1, 2026 $0.084
+8.77%
$12.74 million $1,706
Dec 31, 2025 $0.0775
-3.57%
$11.7 million $1,731
Dec 30, 2025 $0.0803
+2.88%
$12.19 million $2,652
Dec 29, 2025 $0.0785
-3.00%
$11.84 million $4,608
Dec 28, 2025 $0.0808
+0.58%
$12.25 million $3,502
Dec 27, 2025 $0.0806
+6.42%
$12.18 million $3,319
Dec 26, 2025 $0.0757
+0.34%
$11.5 million $6,612
Dec 25, 2025 $0.0767
-3.35%
$11.52 million $28,061
Dec 24, 2025 $0.0784
+5.80%
$11.97 million $35,739
Dec 23, 2025 $0.0743
-2.93%
$11.21 million $20,497
Dec 22, 2025 $0.0762
-3.15%
$11.63 million $88,788
Dec 21, 2025 $0.0782
-4.54%
$11.94 million $9,009
Dec 20, 2025 $0.0819
-1.17%
$12.42 million $14,756
Dec 19, 2025 $0.0829
+6.43%
$12.56 million $91,835
Dec 18, 2025 $0.0791
-3.61%
$11.89 million $50,975
Dec 17, 2025 $0.0819
-5.85%
$12.48 million $18,651
Dec 16, 2025 $0.0885
+2.50%
$13.34 million $38,846
Dec 15, 2025 $0.0858
-6.05%
$13.12 million $12,346
Dec 14, 2025 $0.0915
-3.87%
$13.86 million $50,928
Dec 13, 2025 $0.0948
+0.63%
$14.43 million $66,607