Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beets Staked Sonic Historical Data

STS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2026 $0.084
+8.77%
$12.74 million $1,706
Dec 31, 2025 $0.0775
-3.57%
$11.7 million $1,731
Dec 30, 2025 $0.0803
+2.88%
$12.19 million $2,652
Dec 29, 2025 $0.0785
-3.00%
$11.84 million $4,608
Dec 28, 2025 $0.0808
+0.58%
$12.25 million $3,502
Dec 27, 2025 $0.0806
+6.42%
$12.18 million $3,319
Dec 26, 2025 $0.0757
+0.34%
$11.5 million $6,612
Dec 25, 2025 $0.0767
-3.35%
$11.52 million $28,061
Dec 24, 2025 $0.0784
+5.80%
$11.97 million $35,739
Dec 23, 2025 $0.0743
-2.93%
$11.21 million $20,497
Dec 22, 2025 $0.0762
-3.15%
$11.63 million $88,788
Dec 21, 2025 $0.0782
-4.54%
$11.94 million $9,009
Dec 20, 2025 $0.0819
-1.17%
$12.42 million $14,756
Dec 19, 2025 $0.0829
+6.43%
$12.56 million $91,835
Dec 18, 2025 $0.0791
-3.61%
$11.89 million $50,975
Dec 17, 2025 $0.0819
-5.85%
$12.48 million $18,651
Dec 16, 2025 $0.0885
+2.50%
$13.34 million $38,846
Dec 15, 2025 $0.0858
-6.05%
$13.12 million $12,346
Dec 14, 2025 $0.0915
-3.87%
$13.86 million $50,928
Dec 13, 2025 $0.0948
+0.63%
$14.43 million $66,607
Dec 12, 2025 $0.0942
+0.71%
$14.29 million $188,364
Dec 5, 2025 $0.103
-2.53%
$-- $243,609
Dec 4, 2025 $0.106
-3.84%
$16.03 million $130,942
Dec 3, 2025 $0.11
+1.49%
$16.67 million $254,571
Dec 2, 2025 $0.108
+9.50%
$16.44 million $152,867
Dec 1, 2025 $0.0988
-10.39%
$14.99 million $195,225
Nov 30, 2025 $0.112
-0.33%
$16.73 million $30,220
Nov 29, 2025 $0.112
-2.80%
$16.94 million $36,642
Nov 28, 2025 $0.115
-1.07%
$17.47 million $132,209
Nov 27, 2025 $0.117
+0.74%
$17.58 million $141,649
Nov 26, 2025 $0.116
-0.76%
$17.6 million $271,596
Nov 25, 2025 $0.115
-0.80%
$17.78 million $214,180
Nov 24, 2025 $0.116
+7.64%
$17.62 million $234,078
Nov 23, 2025 $0.11
+1.12%
$16.41 million $128,008
Nov 22, 2025 $0.108
-0.88%
$16.45 million $416,507
Nov 21, 2025 $0.109
-9.40%
$16.49 million $881,153
Nov 20, 2025 $0.121
-2.88%
$18.23 million $361,898
Nov 19, 2025 $0.125
-2.93%
$18.95 million $511,259
Nov 18, 2025 $0.128
+3.62%
$19.57 million $372,077
Nov 17, 2025 $0.123
-5.31%
$18.6 million $423,893
Nov 16, 2025 $0.127
-7.12%
$19.45 million $611,525
Nov 15, 2025 $0.137
+0.71%
$20.79 million $276,989
Nov 14, 2025 $0.138
-1.94%
$20.53 million $873,019
Nov 13, 2025 $0.138
-6.02%
$21.24 million $487,688
Nov 12, 2025 $0.148
+1.38%
$22.24 million $428,639
Nov 11, 2025 $0.146
-7.04%
$22.17 million $732,342
Nov 10, 2025 $0.157
-1.31%
$23.85 million $2.08 million
Nov 9, 2025 $0.16
-7.19%
$24.22 million $351,298
Nov 8, 2025 $0.172
+3.57%
$26.12 million $1.09 million
Nov 7, 2025 $0.166
+31.52%
$25.22 million $983,998