Beets Staked Sonic Historical Data

STS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.252
+3.16%
$ 38.57 million $ 1.87 million
Sep 27, 2025 $ 0.245
-0.81%
$ 37.13 million $ 1.02 million
Sep 26, 2025 $ 0.248
+4.51%
$ 37.43 million $ 3.38 million
Sep 25, 2025 $ 0.238
-8.14%
$ 36.04 million $ 3.62 million
Sep 24, 2025 $ 0.261
-0.92%
$ 39.41 million $ 2.29 million
Sep 23, 2025 $ 0.265
+2.96%
$ 40.1 million $ 2.89 million
Sep 22, 2025 $ 0.257
-13.10%
$ 39.07 million $ 6.03 million
Sep 21, 2025 $ 0.296
-1.06%
$ 44.85 million $ 2.6 million
Sep 20, 2025 $ 0.3
-2.17%
$ 45.39 million $ 2.58 million
Sep 19, 2025 $ 0.308
-3.61%
$ 46.52 million $ 4.08 million
Sep 18, 2025 $ 0.32
+0.18%
$ 48.45 million $ 2.55 million
Sep 17, 2025 $ 0.317
+0.98%
$ 48.5 million $ 1.15 million
Sep 16, 2025 $ 0.315
+1.97%
$ 47.67 million $ 1.06 million
Sep 15, 2025 $ 0.308
-2.87%
$ 46.8 million $ 852,681
Sep 14, 2025 $ 0.32
-3.09%
$ 48.17 million $ 988,530
Sep 13, 2025 $ 0.33
+2.11%
$ 50.08 million $ 1.32 million
Sep 12, 2025 $ 0.323
+2.34%
$ 48.96 million $ 1.52 million
Sep 11, 2025 $ 0.315
+1.58%
$ 47.75 million $ 1.6 million
Sep 10, 2025 $ 0.309
-2.39%
$ 46.94 million $ 1.31 million
Sep 9, 2025 $ 0.317
-1.45%
$ 48.09 million $ 1.77 million
Sep 8, 2025 $ 0.322
+1.84%
$ 48.81 million $ 963,556
Sep 7, 2025 $ 0.316
+2.23%
$ 47.99 million $ 555,836
Sep 6, 2025 $ 0.31
-1.65%
$ 46.96 million $ 546,245
Sep 5, 2025 $ 0.315
+0.75%
$ 47.83 million $ 748,437
Sep 4, 2025 $ 0.313
-2.06%
$ 47.58 million $ 1.36 million
Sep 3, 2025 $ 0.321
+0.53%
$ 48.51 million $ 1.12 million
Sep 2, 2025 $ 0.319
+3.80%
$ 48.43 million $ 2.17 million
Sep 1, 2025 $ 0.306
-4.62%
$ 46.49 million $ 1.65 million
Aug 31, 2025 $ 0.328
+0.49%
$ 49.37 million $ 702,722
Aug 30, 2025 $ 0.325
+0.13%
$ 49.47 million $ 1.06 million
Aug 29, 2025 $ 0.324
-4.50%
$ 49.16 million $ 1.99 million
Aug 28, 2025 $ 0.339
+4.78%
$ 51.49 million $ 1.55 million
Aug 27, 2025 $ 0.325
-1.67%
$ 49.28 million $ 2.22 million
Aug 26, 2025 $ 0.331
+5.29%
$ 50.36 million $ 2.49 million
Aug 25, 2025 $ 0.313
-10.41%
$ 47.58 million $ 1.96 million
Aug 24, 2025 $ 0.348
-1.23%
$ 53.06 million $ 1.84 million
Aug 23, 2025 $ 0.352
-1.89%
$ 53.5 million $ 1.9 million
Aug 22, 2025 $ 0.359
+8.23%
$ 54.34 million $ 2.97 million
Aug 21, 2025 $ 0.332
-2.68%
$ 50.27 million $ 2.56 million
Aug 20, 2025 $ 0.337
+8.34%
$ 51.64 million $ 6.5 million
Aug 19, 2025 $ 0.316
-5.99%
$ 47.3 million $ 3.49 million
Aug 18, 2025 $ 0.336
-1.32%
$ 51.02 million $ 6.79 million
Aug 17, 2025 $ 0.341
+6.88%
$ 51.71 million $ 4.81 million
Aug 16, 2025 $ 0.319
+3.78%
$ 48.38 million $ 1.29 million
Aug 15, 2025 $ 0.307
-1.55%
$ 46.64 million $ 2.13 million
Aug 14, 2025 $ 0.31
-8.88%
$ 47.25 million $ 2.75 million
Aug 13, 2025 $ 0.34
+4.46%
$ 51.61 million $ 2.37 million
Aug 12, 2025 $ 0.326
+5.26%
$ 49.48 million $ 1.15 million
Aug 11, 2025 $ 0.31
-3.02%
$ 47.01 million $ 3.82 million
Aug 10, 2025 $ 0.319
-2.68%
$ 48.33 million $ 1.89 million