Beets Staked Sonic Historical Data

STS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $0.0942
+0.71%
$14.29 million $188,364
Dec 5, 2025 $0.103
-2.53%
$-- $243,609
Dec 4, 2025 $0.106
-3.84%
$16.03 million $130,942
Dec 3, 2025 $0.11
+1.49%
$16.67 million $254,571
Dec 2, 2025 $0.108
+9.50%
$16.44 million $152,867
Dec 1, 2025 $0.0988
-10.39%
$14.99 million $195,225
Nov 30, 2025 $0.112
-0.33%
$16.73 million $30,220
Nov 29, 2025 $0.112
-2.80%
$16.94 million $36,642
Nov 28, 2025 $0.115
-1.07%
$17.47 million $132,209
Nov 27, 2025 $0.117
+0.74%
$17.58 million $141,649
Nov 26, 2025 $0.116
-0.76%
$17.6 million $271,596
Nov 25, 2025 $0.115
-0.80%
$17.78 million $214,180
Nov 24, 2025 $0.116
+7.64%
$17.62 million $234,078
Nov 23, 2025 $0.11
+1.12%
$16.41 million $128,008
Nov 22, 2025 $0.108
-0.88%
$16.45 million $416,507
Nov 21, 2025 $0.109
-9.40%
$16.49 million $881,153
Nov 20, 2025 $0.121
-2.88%
$18.23 million $361,898
Nov 19, 2025 $0.125
-2.93%
$18.95 million $511,259
Nov 18, 2025 $0.128
+3.62%
$19.57 million $372,077
Nov 17, 2025 $0.123
-5.31%
$18.6 million $423,893
Nov 16, 2025 $0.127
-7.12%
$19.45 million $611,525
Nov 15, 2025 $0.137
+0.71%
$20.79 million $276,989
Nov 14, 2025 $0.138
-1.94%
$20.53 million $873,019
Nov 13, 2025 $0.138
-6.02%
$21.24 million $487,688
Nov 12, 2025 $0.148
+1.38%
$22.24 million $428,639
Nov 11, 2025 $0.146
-7.04%
$22.17 million $732,342
Nov 10, 2025 $0.157
-1.31%
$23.85 million $2.08 million
Nov 9, 2025 $0.16
-7.19%
$24.22 million $351,298
Nov 8, 2025 $0.172
+3.57%
$26.12 million $1.09 million
Nov 7, 2025 $0.166
+31.52%
$25.22 million $983,998
Nov 6, 2025 $0.127
-2.15%
$19.19 million $493,831
Nov 5, 2025 $0.129
+1.27%
$19.62 million $736,492
Nov 4, 2025 $0.126
+0.48%
$19.04 million $1.37 million
Nov 3, 2025 $0.125
-13.67%
$18.92 million $4.19 million
Nov 2, 2025 $0.144
-2.28%
$21.82 million $692,446
Nov 1, 2025 $0.147
+2.87%
$22.31 million $629,013
Oct 31, 2025 $0.143
-2.84%
$21.69 million $1.05 million
Oct 30, 2025 $0.146
-12.06%
$22.36 million $955,791
Oct 29, 2025 $0.167
-0.29%
$25.29 million $1.96 million
Oct 28, 2025 $0.168
-2.86%
$25.45 million $734,138
Oct 27, 2025 $0.173
-4.86%
$26.2 million $796,941
Oct 26, 2025 $0.182
+5.45%
$27.58 million $447,477
Oct 25, 2025 $0.172
+0.51%
$26.16 million $198,838
Oct 24, 2025 $0.171
+1.79%
$25.97 million $384,025
Oct 23, 2025 $0.168
+2.04%
$25.48 million $608,302
Oct 22, 2025 $0.164
-3.90%
$24.85 million $1.72 million
Oct 21, 2025 $0.177
-1.67%
$26.44 million $332,597
Oct 20, 2025 $0.18
-1.39%
$27.33 million $950,849
Oct 19, 2025 $0.185
+3.53%
$27.76 million $332,561
Oct 18, 2025 $0.179
+0.63%
$27 million $1.05 million