Beets Staked Sonic Historical Data

STS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $0.179
-4.19%
$26.98 million $1.13 million
Oct 16, 2025 $0.187
-4.09%
$28.27 million $463,696
Oct 15, 2025 $0.196
-5.86%
$29.58 million $830,255
Oct 14, 2025 $0.208
-5.68%
$31.39 million $758,994
Oct 13, 2025 $0.221
+8.55%
$33.56 million $1.3 million
Oct 12, 2025 $0.203
+10.16%
$30.83 million $725,374
Oct 11, 2025 $0.185
+3.78%
$28.03 million $2.02 million
Oct 10, 2025 $0.177
-37.48%
$26.8 million $1.75 million
Oct 9, 2025 $0.283
-4.05%
$42.93 million $1.5 million
Oct 8, 2025 $0.295
-4.38%
$44.75 million $1.55 million
Oct 7, 2025 $0.309
+6.20%
$46.94 million $2.06 million
Oct 6, 2025 $0.291
+2.41%
$44.2 million $970,165
Oct 5, 2025 $0.284
-1.00%
$43.11 million $1.01 million
Oct 4, 2025 $0.286
-1.67%
$43.44 million $841,724
Oct 3, 2025 $0.292
+1.52%
$44.24 million $1.43 million
Oct 2, 2025 $0.288
-0.99%
$43.64 million $1.42 million
Oct 1, 2025 $0.288
+10.43%
$44.08 million $1.75 million
Sep 30, 2025 $0.261
+2.71%
$39.54 million $2.76 million
Sep 29, 2025 $0.255
+0.10%
$38.61 million $2.02 million
Sep 28, 2025 $0.252
+3.16%
$38.57 million $1.87 million
Sep 27, 2025 $0.245
-0.81%
$37.13 million $1.02 million
Sep 26, 2025 $0.248
+4.51%
$37.43 million $3.38 million
Sep 25, 2025 $0.238
-8.14%
$36.04 million $3.62 million
Sep 24, 2025 $0.261
-0.92%
$39.41 million $2.29 million
Sep 23, 2025 $0.265
+2.96%
$40.1 million $2.89 million
Sep 22, 2025 $0.257
-13.10%
$39.07 million $6.03 million
Sep 21, 2025 $0.296
-1.06%
$44.85 million $2.6 million
Sep 20, 2025 $0.3
-2.17%
$45.39 million $2.58 million
Sep 19, 2025 $0.308
-3.61%
$46.52 million $4.08 million
Sep 18, 2025 $0.32
+0.18%
$48.45 million $2.55 million
Sep 17, 2025 $0.317
+0.98%
$48.5 million $1.15 million
Sep 16, 2025 $0.315
+1.97%
$47.67 million $1.06 million
Sep 15, 2025 $0.308
-2.87%
$46.8 million $852,681
Sep 14, 2025 $0.32
-3.09%
$48.17 million $988,530
Sep 13, 2025 $0.33
+2.11%
$50.08 million $1.32 million
Sep 12, 2025 $0.323
+2.34%
$48.96 million $1.52 million
Sep 11, 2025 $0.315
+1.58%
$47.75 million $1.6 million
Sep 10, 2025 $0.309
-2.39%
$46.94 million $1.31 million
Sep 9, 2025 $0.317
-1.45%
$48.09 million $1.77 million
Sep 8, 2025 $0.322
+1.84%
$48.81 million $963,556
Sep 7, 2025 $0.316
+2.23%
$47.99 million $555,836
Sep 6, 2025 $0.31
-1.65%
$46.96 million $546,245
Sep 5, 2025 $0.315
+0.75%
$47.83 million $748,437
Sep 4, 2025 $0.313
-2.06%
$47.58 million $1.36 million
Sep 3, 2025 $0.321
+0.53%
$48.51 million $1.12 million
Sep 2, 2025 $0.319
+3.80%
$48.43 million $2.17 million
Sep 1, 2025 $0.306
-4.62%
$46.49 million $1.65 million
Aug 31, 2025 $0.328
+0.49%
$49.37 million $702,722
Aug 30, 2025 $0.325
+0.13%
$49.47 million $1.06 million
Aug 29, 2025 $0.324
-4.50%
$49.16 million $1.99 million