Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beets Staked Sonic Historical Data

STS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2025 $0.127
-2.15%
$19.19 million $493,831
Nov 5, 2025 $0.129
+1.27%
$19.62 million $736,492
Nov 4, 2025 $0.126
+0.48%
$19.04 million $1.37 million
Nov 3, 2025 $0.125
-13.67%
$18.92 million $4.19 million
Nov 2, 2025 $0.144
-2.28%
$21.82 million $692,446
Nov 1, 2025 $0.147
+2.87%
$22.31 million $629,013
Oct 31, 2025 $0.143
-2.84%
$21.69 million $1.05 million
Oct 30, 2025 $0.146
-12.06%
$22.36 million $955,791
Oct 29, 2025 $0.167
-0.29%
$25.29 million $1.96 million
Oct 28, 2025 $0.168
-2.86%
$25.45 million $734,138
Oct 27, 2025 $0.173
-4.86%
$26.2 million $796,941
Oct 26, 2025 $0.182
+5.45%
$27.58 million $447,477
Oct 25, 2025 $0.172
+0.51%
$26.16 million $198,838
Oct 24, 2025 $0.171
+1.79%
$25.97 million $384,025
Oct 23, 2025 $0.168
+2.04%
$25.48 million $608,302
Oct 22, 2025 $0.164
-3.90%
$24.85 million $1.72 million
Oct 21, 2025 $0.177
-1.67%
$26.44 million $332,597
Oct 20, 2025 $0.18
-1.39%
$27.33 million $950,849
Oct 19, 2025 $0.185
+3.53%
$27.76 million $332,561
Oct 18, 2025 $0.179
+0.63%
$27 million $1.05 million
Oct 17, 2025 $0.179
-4.19%
$26.98 million $1.13 million
Oct 16, 2025 $0.187
-4.09%
$28.27 million $463,696
Oct 15, 2025 $0.196
-5.86%
$29.58 million $830,255
Oct 14, 2025 $0.208
-5.68%
$31.39 million $758,994
Oct 13, 2025 $0.221
+8.55%
$33.56 million $1.3 million
Oct 12, 2025 $0.203
+10.16%
$30.83 million $725,374
Oct 11, 2025 $0.185
+3.78%
$28.03 million $2.02 million
Oct 10, 2025 $0.177
-37.48%
$26.8 million $1.75 million
Oct 9, 2025 $0.283
-4.05%
$42.93 million $1.5 million
Oct 8, 2025 $0.295
-4.38%
$44.75 million $1.55 million
Oct 7, 2025 $0.309
+6.20%
$46.94 million $2.06 million
Oct 6, 2025 $0.291
+2.41%
$44.2 million $970,165
Oct 5, 2025 $0.284
-1.00%
$43.11 million $1.01 million
Oct 4, 2025 $0.286
-1.67%
$43.44 million $841,724
Oct 3, 2025 $0.292
+1.52%
$44.24 million $1.43 million
Oct 2, 2025 $0.288
-0.99%
$43.64 million $1.42 million
Oct 1, 2025 $0.288
+10.43%
$44.08 million $1.75 million
Sep 30, 2025 $0.261
+2.71%
$39.54 million $2.76 million
Sep 29, 2025 $0.255
+0.10%
$38.61 million $2.02 million
Sep 28, 2025 $0.252
+3.16%
$38.57 million $1.87 million
Sep 27, 2025 $0.245
-0.81%
$37.13 million $1.02 million
Sep 26, 2025 $0.248
+4.51%
$37.43 million $3.38 million
Sep 25, 2025 $0.238
-8.14%
$36.04 million $3.62 million
Sep 24, 2025 $0.261
-0.92%
$39.41 million $2.29 million
Sep 23, 2025 $0.265
+2.96%
$40.1 million $2.89 million
Sep 22, 2025 $0.257
-13.10%
$39.07 million $6.03 million
Sep 21, 2025 $0.296
-1.06%
$44.85 million $2.6 million
Sep 20, 2025 $0.3
-2.17%
$45.39 million $2.58 million
Sep 19, 2025 $0.308
-3.61%
$46.52 million $4.08 million
Sep 18, 2025 $0.32
+0.18%
$48.45 million $2.55 million