Beets Staked Sonic Historical Data

STS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.0432
+0.14%
$ 6.55 million $ 36
Mar 31, 1 AM $ 0.043
+1.12%
$ 6.52 million $ 31
Mar 31, 12 AM $ 0.0425
+0.26%
$ 6.44 million $ 25
Mar 30, 11 PM $ 0.0423
-0.58%
$ 6.42 million $ 44
Mar 30, 10 PM $ 0.0425
-0.55%
$ 6.45 million $ 44
Mar 30, 9 PM $ 0.0427
+0.74%
$ 6.47 million $ 42
Mar 30, 8 PM $ 0.0424
+0.15%
$ 6.43 million $ 42
Mar 30, 7 PM $ 0.0423
-0.76%
$ 6.42 million $ 40
Mar 30, 6 PM $ 0.0426
-0.55%
$ 6.46 million $ 37
Mar 30, 5 PM $ 0.0428
-0.54%
$ 6.5 million $ 36
Mar 30, 4 PM $ 0.0432
-0.61%
$ 6.55 million $ 36
Mar 30, 3 PM $ 0.0433
+0.91%
$ 6.57 million $ 36
Mar 30, 2 PM $ 0.0431
-0.92%
$ 6.53 million $ 36
Mar 30, 1 PM $ 0.0435
-0.07%
$ 6.61 million $ 36
Mar 30, 12 PM $ 0.0436
-0.01%
$ 6.61 million $ 36
Mar 30, 11 AM $ 0.0435
+0.61%
$ 6.6 million $ 35
Mar 30, 10 AM $ 0.0433
-0.23%
$ 6.57 million $ 36
Mar 30, 9 AM $ 0.0435
-0.29%
$ 6.6 million $ 35
Mar 30, 8 AM $ 0.0435
+0.75%
$ 6.6 million $ 35
Mar 30, 7 AM $ 0.0432
+0.07%
$ 6.55 million $ 35
Mar 30, 6 AM $ 0.0431
-0.43%
$ 6.54 million $ 36
Mar 30, 5 AM $ 0.0433
+0.14%
$ 6.57 million $ 33
Mar 30, 4 AM $ 0.0433
+0.32%
$ 6.57 million $ 34
Mar 30, 3 AM $ 0.0431
+0.53%
$ 6.54 million $ 33
Mar 30, 2 AM $ 0.043
+0.26%
$ 6.52 million $ 33
Mar 30, 1 AM $ 0.0427
+0.43%
$ 6.48 million $ 33
Mar 30, 12 AM $ 0.0429
+2.01%
$ 6.5 million $ 32
Mar 29, 11 PM $ 0.0421
-0.19%
$ 6.39 million $ 34
Mar 29, 10 PM $ 0.0425
+0.10%
$ 6.45 million $ 15
Mar 29, 9 PM $ 0.0425
+0.11%
$ 6.44 million $ 19
Mar 29, 8 PM $ 0.0424
+0.60%
$ 6.44 million $ 21
Mar 29, 7 PM $ 0.0423
-0.35%
$ 6.42 million $ 22
Mar 29, 6 PM $ 0.0424
-0.13%
$ 6.43 million $ 22
Mar 29, 5 PM $ 0.0424
-0.39%
$ 6.43 million $ 22
Mar 29, 4 PM $ 0.0426
+0.49%
$ 6.47 million $ 23
Mar 29, 3 PM $ 0.0423
-0.30%
$ 6.42 million $ 27
Mar 29, 2 PM $ 0.0425
+0.05%
$ 6.44 million $ 31
Mar 29, 1 PM $ 0.0424
-0.27%
$ 6.44 million $ 38
Mar 29, 12 PM $ 0.0427
-0.50%
$ 6.48 million $ 38
Mar 29, 11 AM $ 0.0429
+0.02%
$ 6.5 million $ 39
Mar 29, 10 AM $ 0.0429
-0.44%
$ 6.51 million $ 43
Mar 29, 9 AM $ 0.0431
-0.38%
$ 6.55 million $ 48
Mar 29, 8 AM $ 0.0433
-0.19%
$ 6.57 million $ 56
Mar 29, 7 AM $ 0.0434
-0.04%
$ 6.58 million $ 64
Mar 29, 6 AM $ 0.0434
+0.41%
$ 6.58 million $ 62
Mar 29, 5 AM $ 0.0432
-0.35%
$ 6.56 million $ 63
Mar 29, 4 AM $ 0.0434
-0.03%
$ 6.59 million $ 63
Mar 29, 3 AM $ 0.0435
+0.39%
$ 6.59 million $ 63
Mar 29, 2 AM $ 0.0433
-0.23%
$ 6.57 million $ 64
Mar 29, 1 AM $ 0.0434
+0.35%
$ 6.59 million $ 69