Beets Staked Sonic Historical Data

STS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.0427
+0.90%
$ 6.48 million $ 8
May 31, 11 PM $ 0.0424
-0.58%
$ 6.43 million $ 8
May 31, 10 PM $ 0.0426
+0.75%
$ 6.46 million $ 8
May 31, 9 PM $ 0.0423
-0.02%
$ 6.41 million $ 8
May 31, 8 PM $ 0.0423
-0.23%
$ 6.42 million $ 6
May 31, 7 PM $ 0.0424
-0.34%
$ 6.43 million $ 4
May 31, 6 PM $ 0.0425
+0.19%
$ 6.45 million $ 4
May 31, 5 PM $ 0.0425
+0.58%
$ 6.44 million $ 4
May 31, 4 PM $ 0.0422
-0.86%
$ 6.4 million $ 4
May 31, 3 PM $ 0.0426
+0.41%
$ 6.46 million $ 4
May 31, 2 PM $ 0.0424
-1.47%
$ 6.43 million $ 4
May 31, 1 PM $ 0.043
+0.08%
$ 6.53 million $ 4
May 31, 12 PM $ 0.043
-0.21%
$ 6.52 million $ 4
May 31, 11 AM $ 0.0431
+0.49%
$ 6.54 million $ 2
May 31, 10 AM $ 0.0429
-0.27%
$ 6.51 million $ 2
May 31, 9 AM $ 0.043
+0.01%
$ 6.52 million $ 2
May 31, 8 AM $ 0.043
-0.11%
$ 6.52 million $ 1
May 31, 7 AM $ 0.0431
-0.44%
$ 6.53 million $ 2
May 31, 6 AM $ 0.0432
-0.54%
$ 6.56 million $ 2
May 31, 5 AM $ 0.0435
-0.05%
$ 6.6 million $ 2
May 31, 4 AM $ 0.0435
+0.03%
$ 6.6 million $ 2
May 31, 3 AM $ 0.0435
+0.28%
$ 6.6 million $ 2
May 31, 2 AM $ 0.0434
-0.30%
$ 6.59 million $ 3
May 31, 1 AM $ 0.0435
+0.33%
$ 6.61 million $ 3
May 31, 12 AM $ 0.0434
+0.34%
$ 6.58 million $ 3
May 30, 11 PM $ 0.0433
-0.21%
$ 6.56 million $ 3
May 30, 10 PM $ 0.0434
-1.00%
$ 6.58 million $ 3
May 30, 9 PM $ 0.0438
+0.23%
$ 6.64 million $ 3
May 30, 8 PM $ 0.0437
-0.13%
$ 6.63 million $ 3
May 30, 7 PM $ 0.0437
+0.30%
$ 6.64 million $ 3
May 30, 6 PM $ 0.0436
+0.41%
$ 6.61 million $ 3
May 30, 5 PM $ 0.0434
-0.73%
$ 6.59 million $ 4
May 30, 4 PM $ 0.0437
+1.36%
$ 6.63 million $ 4
May 30, 3 PM $ 0.0431
-0.13%
$ 6.54 million $ 4
May 30, 2 PM $ 0.0432
+0.94%
$ 6.55 million $ 6
May 30, 1 PM $ 0.0428
+0.07%
$ 6.49 million $ 6
May 30, 12 PM $ 0.0427
-0.07%
$ 6.48 million $ 7
May 30, 11 AM $ 0.0428
-0.02%
$ 6.49 million $ 9
May 30, 10 AM $ 0.0428
+0.05%
$ 6.49 million $ 9
May 30, 9 AM $ 0.0428
-0.12%
$ 6.49 million $ 9
May 30, 8 AM $ 0.0428
+0.15%
$ 6.49 million $ 9
May 30, 7 AM $ 0.0427
-0.19%
$ 6.48 million $ 9
May 30, 6 AM $ 0.0428
-0.05%
$ 6.49 million $ 9
May 30, 5 AM $ 0.0428
+0.04%
$ 6.49 million $ 8
May 30, 4 AM $ 0.0428
-1.31%
$ 6.49 million $ 9
May 30, 3 AM $ 0.0436
+0.10%
$ 6.61 million $ 9
May 30, 2 AM $ 0.0435
+0.60%
$ 6.6 million $ 9
May 30, 1 AM $ 0.0433
+0.65%
$ 6.56 million $ 9
May 30, 12 AM $ 0.043
+0.45%
$ 6.52 million $ 9
May 29, 11 PM $ 0.0428
-0.17%
$ 6.49 million $ 9