Beets Staked Sonic Historical Data

STS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 0.027
+0.14%
$ 4.1 million $ 97
Jul 14, 12 AM $ 0.0269
+0.22%
$ 4.08 million $ 72
Jul 13, 11 PM $ 0.0268
+1.02%
$ 4.07 million $ 68
Jul 13, 10 PM $ 0.0266
+0.25%
$ 4.03 million $ 68
Jul 13, 9 PM $ 0.0266
-0.17%
$ 4.04 million $ 60
Jul 13, 8 PM $ 0.0267
-0.33%
$ 4.06 million $ 59
Jul 13, 7 PM $ 0.0268
+0.32%
$ 4.07 million $ 59
Jul 13, 6 PM $ 0.0267
+0.28%
$ 4.05 million $ 63
Jul 13, 5 PM $ 0.027
-1.34%
$ 4.09 million $ 62
Jul 13, 4 PM $ 0.0273
-0.40%
$ 4.14 million $ 61
Jul 13, 3 PM $ 0.0274
+0.45%
$ 4.15 million $ 54
Jul 13, 2 PM $ 0.0272
+0.40%
$ 4.12 million $ 54
Jul 13, 1 PM $ 0.0271
-0.51%
$ 4.11 million $ 54
Jul 13, 12 PM $ 0.0273
+0.01%
$ 4.14 million $ 53
Jul 13, 11 AM $ 0.0273
+0.88%
$ 4.14 million $ 51
Jul 13, 10 AM $ 0.027
+0.15%
$ 4.09 million $ 54
Jul 13, 9 AM $ 0.027
+0.04%
$ 4.09 million $ 54
Jul 13, 8 AM $ 0.0269
+0.09%
$ 4.08 million $ 56
Jul 13, 7 AM $ 0.0269
-0.07%
$ 4.08 million $ 70
Jul 13, 6 AM $ 0.0268
+0.36%
$ 4.07 million $ 72
Jul 13, 5 AM $ 0.0268
-0.45%
$ 4.07 million $ 57
Jul 13, 4 AM $ 0.027
+0.82%
$ 4.09 million $ 69
Jul 13, 3 AM $ 0.0268
-1.07%
$ 4.07 million $ 64
Jul 13, 2 AM $ 0.0272
-0.03%
$ 4.12 million $ 65
Jul 13, 1 AM $ 0.0271
-0.72%
$ 4.12 million $ 66
Jul 13, 12 AM $ 0.0276
+2.47%
$ 4.18 million $ 62
Jul 12, 11 PM $ 0.0269
-0.10%
$ 4.09 million $ 62
Jul 12, 10 PM $ 0.027
-0.94%
$ 4.1 million $ 65
Jul 12, 9 PM $ 0.0273
+0.25%
$ 4.15 million $ 66
Jul 12, 8 PM $ 0.0273
-0.16%
$ 4.14 million $ 65
Jul 12, 7 PM $ 0.0273
+0.05%
$ 4.14 million $ 67
Jul 12, 6 PM $ 0.0273
-0.29%
$ 4.14 million $ 71
Jul 12, 5 PM $ 0.0274
+0.15%
$ 4.16 million $ 66
Jul 12, 4 PM $ 0.0274
+0.03%
$ 4.15 million $ 65
Jul 12, 3 PM $ 0.0274
-0.04%
$ 4.15 million $ 66
Jul 12, 2 PM $ 0.0273
-0.49%
$ 4.14 million $ 107
Jul 12, 1 PM $ 0.0274
-0.15%
$ 4.16 million $ 107
Jul 12, 12 PM $ 0.0275
-0.01%
$ 4.18 million $ 106
Jul 12, 11 AM $ 0.0275
+0.11%
$ 4.18 million $ 106
Jul 12, 10 AM $ 0.0275
+0.02%
$ 4.17 million $ 116
Jul 12, 9 AM $ 0.0275
-0.49%
$ 4.17 million $ 121
Jul 12, 8 AM $ 0.0277
-0.05%
$ 4.2 million $ 122
Jul 12, 7 AM $ 0.0277
+0.17%
$ 4.2 million $ 109
Jul 12, 6 AM $ 0.0276
-1.20%
$ 4.19 million $ 109
Jul 12, 5 AM $ 0.028
+0.00%
$ 4.25 million $ 128
Jul 12, 4 AM $ 0.0281
+1.68%
$ 4.26 million $ 111
Jul 12, 3 AM $ 0.0275
+0.35%
$ 4.17 million $ 110
Jul 12, 2 AM $ 0.0274
+0.05%
$ 4.16 million $ 106
Jul 12, 1 AM $ 0.0274
+0.26%
$ 4.16 million $ 106
Jul 12, 12 AM $ 0.0274
-0.64%
$ 4.16 million $ 106