Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beets Staked Sonic Historical Data

STS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2025 $0.126
+0.48%
$19.04 million $1.37 million
Nov 3, 2025 $0.125
-13.67%
$18.92 million $4.19 million
Nov 2, 2025 $0.144
-2.28%
$21.82 million $692,446
Nov 1, 2025 $0.147
+2.87%
$22.31 million $629,013
Oct 31, 2025 $0.143
-2.84%
$21.69 million $1.05 million
Oct 30, 2025 $0.146
-12.06%
$22.36 million $955,791
Oct 29, 2025 $0.167
-0.29%
$25.29 million $1.96 million
Oct 28, 2025 $0.168
-2.86%
$25.45 million $734,138
Oct 27, 2025 $0.173
-4.86%
$26.2 million $796,941
Oct 26, 2025 $0.182
+5.45%
$27.58 million $447,477
Oct 25, 2025 $0.172
+0.51%
$26.16 million $198,838
Oct 24, 2025 $0.171
+1.79%
$25.97 million $384,025
Oct 23, 2025 $0.168
+2.04%
$25.48 million $608,302
Oct 22, 2025 $0.164
-3.90%
$24.85 million $1.72 million
Oct 21, 2025 $0.177
-1.67%
$26.44 million $332,597
Oct 20, 2025 $0.18
-1.39%
$27.33 million $950,849
Oct 19, 2025 $0.185
+3.53%
$27.76 million $332,561
Oct 18, 2025 $0.179
+0.63%
$27 million $1.05 million
Oct 17, 2025 $0.179
-4.19%
$26.98 million $1.13 million
Oct 16, 2025 $0.187
-4.09%
$28.27 million $463,696
Oct 15, 2025 $0.196
-5.86%
$29.58 million $830,255
Oct 14, 2025 $0.208
-5.68%
$31.39 million $758,994
Oct 13, 2025 $0.221
+8.55%
$33.56 million $1.3 million
Oct 12, 2025 $0.203
+10.16%
$30.83 million $725,374
Oct 11, 2025 $0.185
+3.78%
$28.03 million $2.02 million
Oct 10, 2025 $0.177
-37.48%
$26.8 million $1.75 million
Oct 9, 2025 $0.283
-4.05%
$42.93 million $1.5 million
Oct 8, 2025 $0.295
-4.38%
$44.75 million $1.55 million
Oct 7, 2025 $0.309
+6.20%
$46.94 million $2.06 million
Oct 6, 2025 $0.291
+2.41%
$44.2 million $970,165
Oct 5, 2025 $0.284
-1.00%
$43.11 million $1.01 million
Oct 4, 2025 $0.286
-1.67%
$43.44 million $841,724
Oct 3, 2025 $0.292
+1.52%
$44.24 million $1.43 million
Oct 2, 2025 $0.288
-0.99%
$43.64 million $1.42 million
Oct 1, 2025 $0.288
+10.43%
$44.08 million $1.75 million
Sep 30, 2025 $0.261
+2.71%
$39.54 million $2.76 million
Sep 29, 2025 $0.255
+0.10%
$38.61 million $2.02 million
Sep 28, 2025 $0.252
+3.16%
$38.57 million $1.87 million
Sep 27, 2025 $0.245
-0.81%
$37.13 million $1.02 million
Sep 26, 2025 $0.248
+4.51%
$37.43 million $3.38 million
Sep 25, 2025 $0.238
-8.14%
$36.04 million $3.62 million
Sep 24, 2025 $0.261
-0.92%
$39.41 million $2.29 million
Sep 23, 2025 $0.265
+2.96%
$40.1 million $2.89 million
Sep 22, 2025 $0.257
-13.10%
$39.07 million $6.03 million
Sep 21, 2025 $0.296
-1.06%
$44.85 million $2.6 million
Sep 20, 2025 $0.3
-2.17%
$45.39 million $2.58 million
Sep 19, 2025 $0.308
-3.61%
$46.52 million $4.08 million
Sep 18, 2025 $0.32
+0.18%
$48.45 million $2.55 million
Sep 17, 2025 $0.317
+0.98%
$48.5 million $1.15 million
Sep 16, 2025 $0.315
+1.97%
$47.67 million $1.06 million