Beets Staked Sonic Historical Data

STS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.386
-0.94%
$ -- $ 1.27 million
Jun 7, 2025 $ 0.389
+2.01%
$ -- $ 1.15 million
Jun 6, 2025 $ 0.382
+2.50%
$ -- $ 9.24 million
Jun 5, 2025 $ 0.372
-6.48%
$ -- $ 3.76 million
Jun 4, 2025 $ 0.398
-3.70%
$ -- $ 2.33 million
Jun 3, 2025 $ 0.413
-2.11%
$ -- $ 3.36 million
Jun 2, 2025 $ 0.422
+3.70%
$ -- $ 4.26 million
Jun 1, 2025 $ 0.409
+1.84%
$ -- $ 2.48 million
May 31, 2025 $ 0.401
+0.73%
$ -- $ 4.53 million
May 30, 2025 $ 0.399
-10.05%
$ -- $ 5.13 million
May 29, 2025 $ 0.443
-2.58%
$ -- $ 6.08 million
May 28, 2025 $ 0.454
-0.51%
$ -- $ 5.01 million
May 27, 2025 $ 0.457
+0.03%
$ -- $ 4.54 million
May 26, 2025 $ 0.456
-2.51%
$ -- $ 4.82 million
May 25, 2025 $ 0.468
-2.52%
$ -- $ 2.89 million
May 24, 2025 $ 0.48
-0.12%
$ -- $ 4.24 million
May 23, 2025 $ 0.481
-10.45%
$ -- $ 6.93 million
May 22, 2025 $ 0.537
+3.18%
$ -- $ 5.69 million
May 21, 2025 $ 0.52
+0.88%
$ -- $ 6.76 million
Download