Beets Staked Sonic Historical Data

STS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.328
+2.39%
$ 49.71 million $ 2.41 million
Aug 8, 2025 $ 0.32
+2.66%
$ 48.54 million $ 2.39 million
Aug 7, 2025 $ 0.311
+8.22%
$ 47.15 million $ 2.37 million
Aug 6, 2025 $ 0.288
+0.40%
$ 43.67 million $ 2.38 million
Aug 5, 2025 $ 0.287
-9.10%
$ 43.5 million $ 6.58 million
Aug 4, 2025 $ 0.316
+2.02%
$ 47.94 million $ 4.29 million
Aug 3, 2025 $ 0.311
+4.81%
$ 47.1 million $ 1.05 million
Aug 2, 2025 $ 0.297
-4.59%
$ 45.18 million $ 2.16 million
Aug 1, 2025 $ 0.315
-5.03%
$ 47.36 million $ 3.53 million
Jul 31, 2025 $ 0.335
+5.68%
$ 50.79 million $ 4.59 million
Jul 30, 2025 $ 0.316
+0.07%
$ 47.91 million $ 2.43 million
Jul 29, 2025 $ 0.315
-8.74%
$ 47.79 million $ 2.89 million
Jul 28, 2025 $ 0.348
+0.47%
$ -- $ 2.44 million
Jul 27, 2025 $ 0.347
+0.33%
$ 52.68 million $ 2.3 million
Jul 26, 2025 $ 0.348
+1.81%
$ 52.49 million $ 2.71 million
Jul 25, 2025 $ 0.342
+1.97%
$ 51.86 million $ 4.68 million
Jul 24, 2025 $ 0.336
-17.03%
$ 51.01 million $ 4.03 million
Jul 23, 2025 $ 0.349
-10.21%
$ 52.91 million $ 5.65 million
Jul 22, 2025 $ 0.388
-3.69%
$ 58.92 million $ 6.88 million
Jul 21, 2025 $ 0.403
+0.45%
$ 61.2 million $ 3.74 million
Jul 20, 2025 $ 0.402
+2.44%
$ 60.94 million $ 3.35 million
Jul 19, 2025 $ 0.392
+0.67%
$ 59.39 million $ 3.09 million
Jul 18, 2025 $ 0.388
-1.05%
$ 58.82 million $ 3.28 million
Jul 17, 2025 $ 0.393
+0.43%
$ 59.58 million $ 2.84 million
Jul 16, 2025 $ 0.391
+7.39%
$ 59.32 million $ 3.74 million
Jul 15, 2025 $ 0.364
+2.69%
$ 55.24 million $ 2.81 million
Jul 14, 2025 $ 0.355
-3.62%
$ 53.79 million $ 2.86 million
Jul 13, 2025 $ 0.367
+3.45%
$ 55.72 million $ 1.87 million
Jul 12, 2025 $ 0.354
-3.31%
$ 53.74 million $ 2.71 million
Jul 11, 2025 $ 0.367
+7.74%
$ 55.66 million $ 7.57 million
Jul 10, 2025 $ 0.336
+2.84%
$ 50.92 million $ 2.5 million
Jul 9, 2025 $ 0.326
+4.68%
$ 49.44 million $ 1.32 million
Jul 8, 2025 $ 0.311
-0.98%
$ 47.21 million $ 983,631
Jul 7, 2025 $ 0.314
-1.46%
$ 47.58 million $ 960,345
Jul 6, 2025 $ 0.319
+1.02%
$ 48.37 million $ 871,559
Jul 5, 2025 $ 0.316
-0.63%
$ 47.91 million $ 640,407
Jul 4, 2025 $ 0.318
-6.19%
$ 48.26 million $ 2.92 million
Jul 3, 2025 $ 0.339
+1.38%
$ 51.44 million $ 5.04 million
Jul 2, 2025 $ 0.335
+9.66%
$ 50.8 million $ 2.52 million
Jul 1, 2025 $ 0.307
-4.87%
$ 46.28 million $ 1.63 million
Jun 30, 2025 $ 0.323
-4.31%
$ 48.94 million $ 2.64 million
Jun 29, 2025 $ 0.337
+5.97%
$ 51.17 million $ 1.06 million
Jun 28, 2025 $ 0.318
+2.09%
$ 48.29 million $ 1.31 million
Jun 27, 2025 $ 0.312
+1.41%
$ 47.31 million $ 1.31 million
Jun 26, 2025 $ 0.308
-2.86%
$ 46.65 million $ 6.53 million
Jun 25, 2025 $ 0.317
-10.08%
$ 48.02 million $ 3.51 million
Jun 24, 2025 $ 0.351
+7.72%
$ 53.22 million $ 7.23 million
Jun 23, 2025 $ 0.326
+23.61%
$ 49.44 million $ 3.4 million
Jun 22, 2025 $ 0.264
+1.03%
$ 40 million $ 4.34 million
Jun 21, 2025 $ 0.261
-5.57%
$ 39.66 million $ 2.47 million