Beets Staked Sonic Historical Data

STS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.0277
-0.37%
$ 4.19 million $ 180
Jul 11, 10 PM $ 0.0278
-0.80%
$ 4.21 million $ 180
Jul 11, 9 PM $ 0.028
-0.04%
$ 4.25 million $ 179
Jul 11, 8 PM $ 0.028
+0.05%
$ 4.25 million $ 181
Jul 11, 7 PM $ 0.028
-0.05%
$ 4.25 million $ 210
Jul 11, 6 PM $ 0.028
-0.06%
$ 4.25 million $ 207
Jul 11, 5 PM $ 0.0281
+0.06%
$ 4.26 million $ 203
Jul 11, 4 PM $ 0.028
-0.05%
$ 4.25 million $ 203
Jul 11, 3 PM $ 0.0281
-0.26%
$ 4.26 million $ 204
Jul 11, 2 PM $ 0.0282
-0.36%
$ 4.27 million $ 169
Jul 11, 1 PM $ 0.0283
-0.16%
$ 4.29 million $ 178
Jul 11, 12 PM $ 0.0284
-0.21%
$ 4.31 million $ 181
Jul 11, 11 AM $ 0.0285
-0.38%
$ 4.32 million $ 181
Jul 11, 10 AM $ 0.0287
+0.87%
$ 4.35 million $ 166
Jul 11, 9 AM $ 0.0281
+0.03%
$ 4.27 million $ 160
Jul 11, 8 AM $ 0.0282
-0.30%
$ 4.27 million $ 158
Jul 11, 7 AM $ 0.0285
+0.74%
$ 4.33 million $ 157
Jul 11, 6 AM $ 0.0284
+0.28%
$ 4.32 million $ 156
Jul 11, 5 AM $ 0.0283
+0.32%
$ 4.3 million $ 144
Jul 11, 4 AM $ 0.0283
+0.65%
$ 4.29 million $ 144
Jul 11, 3 AM $ 0.0282
+0.85%
$ 4.27 million $ 143
Jul 11, 2 AM $ 0.0279
+0.10%
$ 4.23 million $ 144
Jul 11, 1 AM $ 0.0278
-0.01%
$ 4.22 million $ 153
Jul 11, 12 AM $ 0.0279
+0.62%
$ 4.23 million $ 155
Jul 10, 11 PM $ 0.0279
+0.49%
$ 4.23 million $ 160
Jul 10, 10 PM $ 0.0277
+1.69%
$ 4.2 million $ 88
Jul 10, 9 PM $ 0.0271
+0.25%
$ 4.11 million $ 90
Jul 10, 8 PM $ 0.0271
-0.13%
$ 4.1 million $ 90
Jul 10, 7 PM $ 0.0271
-0.07%
$ 4.11 million $ 69
Jul 10, 6 PM $ 0.0271
-0.05%
$ 4.12 million $ 77
Jul 10, 5 PM $ 0.0272
-0.14%
$ 4.12 million $ 82
Jul 10, 4 PM $ 0.0272
-0.11%
$ 4.13 million $ 85
Jul 10, 3 PM $ 0.0273
+0.14%
$ 4.13 million $ 90
Jul 10, 2 PM $ 0.0272
-1.83%
$ 4.13 million $ 85
Jul 10, 1 PM $ 0.0276
+1.20%
$ 4.19 million $ 84
Jul 10, 12 PM $ 0.0273
+0.26%
$ 4.14 million $ 119
Jul 10, 11 AM $ 0.0272
+0.28%
$ 4.13 million $ 120
Jul 10, 10 AM $ 0.0272
+0.11%
$ 4.12 million $ 118
Jul 10, 9 AM $ 0.0271
-0.08%
$ 4.11 million $ 122
Jul 10, 8 AM $ 0.0271
+0.05%
$ 4.12 million $ 219
Jul 10, 7 AM $ 0.027
-0.16%
$ 4.1 million $ 221
Jul 10, 6 AM $ 0.0271
-0.53%
$ 4.1 million $ 222
Jul 10, 5 AM $ 0.0272
+1.69%
$ 4.13 million $ 218
Jul 10, 4 AM $ 0.0268
-0.11%
$ 4.07 million $ 212
Jul 10, 3 AM $ 0.0269
-0.27%
$ 4.08 million $ 212
Jul 10, 2 AM $ 0.027
-0.33%
$ 4.09 million $ 219
Jul 10, 1 AM $ 0.0269
+0.19%
$ 4.08 million $ 210
Jul 10, 12 AM $ 0.0269
+0.15%
$ 4.09 million $ 210
Jul 9, 11 PM $ 0.0269
-0.01%
$ 4.08 million $ 202
Jul 9, 10 PM $ 0.0269
-0.13%
$ 4.08 million $ 200