Beets Staked Sonic Historical Data

STS Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.0428
-0.17%
$ 6.49 million $ 9
May 29, 10 PM $ 0.0429
-0.15%
$ 6.5 million $ 9
May 29, 9 PM $ 0.0429
-0.22%
$ 6.51 million $ 9
May 29, 8 PM $ 0.043
+0.30%
$ 6.53 million $ 9
May 29, 7 PM $ 0.0429
-0.77%
$ 6.51 million $ 9
May 29, 6 PM $ 0.0432
-0.70%
$ 6.56 million $ 8
May 29, 5 PM $ 0.0435
+0.64%
$ 6.6 million $ 9
May 29, 4 PM $ 0.0432
+0.23%
$ 6.56 million $ 8
May 29, 3 PM $ 0.0431
+2.32%
$ 6.54 million $ 8
May 29, 2 PM $ 0.0422
-0.19%
$ 6.4 million $ 6
May 29, 1 PM $ 0.0422
-0.19%
$ 6.41 million $ 6
May 29, 12 PM $ 0.0427
-1.23%
$ 6.48 million $ 6
May 29, 11 AM $ 0.0432
+0.05%
$ 6.56 million $ 4
May 29, 10 AM $ 0.0432
-0.13%
$ 6.56 million $ 2
May 29, 9 AM $ 0.0432
-0.35%
$ 6.55 million $ 2
May 29, 8 AM $ 0.0434
+0.19%
$ 6.58 million $ 2
May 29, 7 AM $ 0.0431
+0.01%
$ 6.55 million $ 2
May 29, 6 AM $ 0.0431
+0.67%
$ 6.55 million $ 8
May 29, 5 AM $ 0.0429
+0.45%
$ 6.5 million $ 8
May 29, 4 AM $ 0.0427
-0.26%
$ 6.47 million $ 14
May 29, 3 AM $ 0.0428
-0.41%
$ 6.49 million $ 21
May 29, 2 AM $ 0.043
-0.17%
$ 6.52 million $ 22
May 29, 1 AM $ 0.0431
-0.23%
$ 6.54 million $ 22
May 29, 12 AM $ 0.0432
+0.62%
$ 6.56 million $ 21
May 28, 11 PM $ 0.043
-0.04%
$ 6.52 million $ 21
May 28, 10 PM $ 0.043
-1.25%
$ 6.52 million $ 21
May 28, 9 PM $ 0.0435
+0.46%
$ 6.6 million $ 23
May 28, 8 PM $ 0.0433
+0.21%
$ 6.57 million $ 23
May 28, 7 PM $ 0.0432
-1.38%
$ 6.56 million $ 23
May 28, 6 PM $ 0.0438
+0.65%
$ 6.65 million $ 24
May 28, 5 PM $ 0.0436
+0.89%
$ 6.61 million $ 24
May 28, 4 PM $ 0.0432
+1.35%
$ 6.55 million $ 23
May 28, 3 PM $ 0.0426
-0.73%
$ 6.46 million $ 24
May 28, 2 PM $ 0.0429
+0.87%
$ 6.51 million $ 23
May 28, 1 PM $ 0.0425
-0.70%
$ 6.45 million $ 26
May 28, 12 PM $ 0.0428
-0.35%
$ 6.5 million $ 26
May 28, 11 AM $ 0.043
-0.78%
$ 6.52 million $ 27
May 28, 10 AM $ 0.0433
+0.62%
$ 6.57 million $ 27
May 28, 9 AM $ 0.0431
-0.80%
$ 6.53 million $ 27
May 28, 8 AM $ 0.0434
+0.40%
$ 6.58 million $ 27
May 28, 7 AM $ 0.0432
-0.60%
$ 6.56 million $ 27
May 28, 6 AM $ 0.0435
-0.29%
$ 6.6 million $ 27
May 28, 5 AM $ 0.0438
+0.23%
$ 6.65 million $ 21
May 28, 4 AM $ 0.0441
-2.13%
$ 6.69 million $ 21
May 28, 3 AM $ 0.0455
-0.25%
$ 6.9 million $ 7
May 28, 2 AM $ 0.0457
+0.20%
$ 6.93 million $ 7
May 28, 1 AM $ 0.0457
+0.09%
$ 6.93 million $ 8
May 28, 12 AM $ 0.0457
+0.32%
$ 6.94 million $ 9
May 27, 11 PM $ 0.0457
-0.13%
$ 6.93 million $ 9
May 27, 10 PM $ 0.0457
-3.09%
$ 6.94 million $ 9