Beets Staked Sonic Historical Data

STS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.276
-15.79%
$ 41.88 million $ 7.21 million
Jun 19, 2025 $ 0.328
+0.03%
$ 49.79 million $ 6.3 million
Jun 18, 2025 $ 0.328
-0.84%
$ 49.77 million $ 3.59 million
Jun 17, 2025 $ 0.331
-5.62%
$ 50.17 million $ 4.21 million
Jun 16, 2025 $ 0.35
+4.12%
$ 53.16 million $ 4.91 million
Jun 15, 2025 $ 0.336
-1.88%
$ 51.01 million $ 3.55 million
Jun 14, 2025 $ 0.343
+1.71%
$ 52.02 million $ 2.58 million
Jun 13, 2025 $ 0.337
-8.63%
$ 51.14 million $ 6.07 million
Jun 12, 2025 $ 0.368
-1.62%
$ 55.84 million $ 4.52 million
Jun 11, 2025 $ 0.38
-7.41%
$ 57.61 million $ 3.03 million
Jun 10, 2025 $ 0.41
+0.93%
$ 62.15 million $ 2.96 million
Jun 9, 2025 $ 0.405
+4.86%
$ 61.44 million $ 4.54 million
Jun 8, 2025 $ 0.386
-0.94%
$ -- $ 1.27 million
Jun 7, 2025 $ 0.389
+2.01%
$ -- $ 1.15 million
Jun 6, 2025 $ 0.382
+2.50%
$ -- $ 9.24 million
Jun 5, 2025 $ 0.372
-6.48%
$ -- $ 3.76 million
Jun 4, 2025 $ 0.398
-3.70%
$ -- $ 2.33 million
Jun 3, 2025 $ 0.413
-2.11%
$ -- $ 3.36 million
Jun 2, 2025 $ 0.422
+3.70%
$ -- $ 4.26 million
Jun 1, 2025 $ 0.409
+1.84%
$ -- $ 2.48 million
May 31, 2025 $ 0.401
+0.73%
$ -- $ 4.53 million
May 30, 2025 $ 0.399
-10.05%
$ -- $ 5.13 million
May 29, 2025 $ 0.443
-2.58%
$ -- $ 6.08 million
May 28, 2025 $ 0.454
-0.51%
$ -- $ 5.01 million
May 27, 2025 $ 0.457
+0.03%
$ -- $ 4.54 million
May 26, 2025 $ 0.456
-2.51%
$ -- $ 4.82 million
May 25, 2025 $ 0.468
-2.52%
$ -- $ 2.89 million
May 24, 2025 $ 0.48
-0.12%
$ -- $ 4.24 million
May 23, 2025 $ 0.481
-10.45%
$ -- $ 6.93 million
May 22, 2025 $ 0.537
+3.18%
$ -- $ 5.69 million
May 21, 2025 $ 0.52
+0.88%
$ -- $ 6.76 million
Download