Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beets Staked Sonic Historical Data

STS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2025 $0.308
-2.87%
$46.8 million $852,681
Sep 14, 2025 $0.32
-3.09%
$48.17 million $988,530
Sep 13, 2025 $0.33
+2.11%
$50.08 million $1.32 million
Sep 12, 2025 $0.323
+2.34%
$48.96 million $1.52 million
Sep 11, 2025 $0.315
+1.58%
$47.75 million $1.6 million
Sep 10, 2025 $0.309
-2.39%
$46.94 million $1.31 million
Sep 9, 2025 $0.317
-1.45%
$48.09 million $1.77 million
Sep 8, 2025 $0.322
+1.84%
$48.81 million $963,556
Sep 7, 2025 $0.316
+2.23%
$47.99 million $555,836
Sep 6, 2025 $0.31
-1.65%
$46.96 million $546,245
Sep 5, 2025 $0.315
+0.75%
$47.83 million $748,437
Sep 4, 2025 $0.313
-2.06%
$47.58 million $1.36 million
Sep 3, 2025 $0.321
+0.53%
$48.51 million $1.12 million
Sep 2, 2025 $0.319
+3.80%
$48.43 million $2.17 million
Sep 1, 2025 $0.306
-4.62%
$46.49 million $1.65 million
Aug 31, 2025 $0.328
+0.49%
$49.37 million $702,722
Aug 30, 2025 $0.325
+0.13%
$49.47 million $1.06 million
Aug 29, 2025 $0.324
-4.50%
$49.16 million $1.99 million
Aug 28, 2025 $0.339
+4.78%
$51.49 million $1.55 million
Aug 27, 2025 $0.325
-1.67%
$49.28 million $2.22 million
Aug 26, 2025 $0.331
+5.29%
$50.36 million $2.49 million
Aug 25, 2025 $0.313
-10.41%
$47.58 million $1.96 million
Aug 24, 2025 $0.348
-1.23%
$53.06 million $1.84 million
Aug 23, 2025 $0.352
-1.89%
$53.5 million $1.9 million
Aug 22, 2025 $0.359
+8.23%
$54.34 million $2.97 million
Aug 21, 2025 $0.332
-2.68%
$50.27 million $2.56 million
Aug 20, 2025 $0.337
+8.34%
$51.64 million $6.5 million
Aug 19, 2025 $0.316
-5.99%
$47.3 million $3.49 million
Aug 18, 2025 $0.336
-1.32%
$51.02 million $6.79 million
Aug 17, 2025 $0.341
+6.88%
$51.71 million $4.81 million
Aug 16, 2025 $0.319
+3.78%
$48.38 million $1.29 million
Aug 15, 2025 $0.307
-1.55%
$46.64 million $2.13 million
Aug 14, 2025 $0.31
-8.88%
$47.25 million $2.75 million
Aug 13, 2025 $0.34
+4.46%
$51.61 million $2.37 million
Aug 12, 2025 $0.326
+5.26%
$49.48 million $1.15 million
Aug 11, 2025 $0.31
-3.02%
$47.01 million $3.82 million
Aug 10, 2025 $0.319
-2.68%
$48.33 million $1.89 million
Aug 9, 2025 $0.328
+2.39%
$49.71 million $2.41 million
Aug 8, 2025 $0.32
+2.66%
$48.54 million $2.39 million
Aug 7, 2025 $0.311
+8.22%
$47.15 million $2.37 million
Aug 6, 2025 $0.288
+0.40%
$43.67 million $2.38 million
Aug 5, 2025 $0.287
-9.10%
$43.5 million $6.58 million
Aug 4, 2025 $0.316
+2.02%
$47.94 million $4.29 million
Aug 3, 2025 $0.311
+4.81%
$47.1 million $1.05 million
Aug 2, 2025 $0.297
-4.59%
$45.18 million $2.16 million
Aug 1, 2025 $0.315
-5.03%
$47.36 million $3.53 million
Jul 31, 2025 $0.335
+5.68%
$50.79 million $4.59 million
Jul 30, 2025 $0.316
+0.07%
$47.91 million $2.43 million
Jul 29, 2025 $0.315
-8.74%
$47.79 million $2.89 million
Jul 28, 2025 $0.348
+0.47%
$-- $2.44 million