Beets Staked Sonic Historical Data

STS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.0269
-0.47%
$ 4.09 million $ 198
Jul 9, 8 PM $ 0.0271
-0.02%
$ 4.11 million $ 283
Jul 9, 7 PM $ 0.0271
-0.61%
$ 4.11 million $ 280
Jul 9, 6 PM $ 0.0272
+2.32%
$ 4.13 million $ 265
Jul 9, 5 PM $ 0.0266
+0.46%
$ 4.03 million $ 260
Jul 9, 4 PM $ 0.0265
-0.25%
$ 4.01 million $ 256
Jul 9, 3 PM $ 0.0265
-0.48%
$ 4.02 million $ 252
Jul 9, 2 PM $ 0.0267
-0.23%
$ 4.05 million $ 250
Jul 9, 1 PM $ 0.0267
+0.07%
$ 4.06 million $ 246
Jul 9, 12 PM $ 0.0269
+0.45%
$ 4.08 million $ 210
Jul 9, 11 AM $ 0.0267
-0.32%
$ 4.04 million $ 217
Jul 9, 10 AM $ 0.0268
-0.16%
$ 4.06 million $ 218
Jul 9, 9 AM $ 0.0266
+0.20%
$ 4.04 million $ 221
Jul 9, 8 AM $ 0.0263
-0.92%
$ 3.99 million $ 189
Jul 9, 7 AM $ 0.0266
-0.18%
$ 4.03 million $ 123
Jul 9, 6 AM $ 0.0265
+0.27%
$ 4.02 million $ 119
Jul 9, 5 AM $ 0.0264
-0.10%
$ 4.01 million $ 120
Jul 9, 4 AM $ 0.0264
+0.27%
$ 4 million $ 119
Jul 9, 3 AM $ 0.0263
-0.35%
$ 3.99 million $ 121
Jul 9, 2 AM $ 0.0264
-0.38%
$ 4.01 million $ 115
Jul 9, 1 AM $ 0.0266
+0.46%
$ 4.04 million $ 115
Jul 9, 12 AM $ 0.0266
-0.20%
$ 4.03 million $ 113
Jul 8, 11 PM $ 0.0266
+0.02%
$ 4.03 million $ 113
Jul 8, 10 PM $ 0.0266
+0.40%
$ 4.03 million $ 113
Jul 8, 9 PM $ 0.0264
+0.04%
$ 4.01 million $ 113
Jul 8, 8 PM $ 0.0265
-0.26%
$ 4.02 million $ 31
Jul 8, 7 PM $ 0.0265
-0.03%
$ 4.03 million $ 82
Jul 8, 6 PM $ 0.0265
-0.26%
$ 4.03 million $ 83
Jul 8, 5 PM $ 0.0268
+0.86%
$ 4.06 million $ 85
Jul 8, 4 PM $ 0.0265
+0.11%
$ 4.02 million $ 84
Jul 8, 3 PM $ 0.0265
-0.73%
$ 4.01 million $ 85
Jul 8, 2 PM $ 0.0268
-0.20%
$ 4.06 million $ 88
Jul 8, 1 PM $ 0.0268
+0.02%
$ 4.07 million $ 87
Jul 8, 12 PM $ 0.0268
+0.06%
$ 4.07 million $ 87
Jul 8, 11 AM $ 0.0267
+0.96%
$ 4.05 million $ 77
Jul 8, 10 AM $ 0.0265
-0.72%
$ 4.01 million $ 76
Jul 8, 9 AM $ 0.0267
-1.83%
$ 4.05 million $ 76
Jul 8, 8 AM $ 0.0272
-0.73%
$ 4.13 million $ 72
Jul 8, 7 AM $ 0.0274
+0.02%
$ 4.15 million $ 84
Jul 8, 6 AM $ 0.0275
+0.60%
$ 4.17 million $ 84
Jul 8, 5 AM $ 0.0273
+0.64%
$ 4.15 million $ 85
Jul 8, 4 AM $ 0.0272
+0.30%
$ 4.13 million $ 85
Jul 8, 3 AM $ 0.0271
+0.39%
$ 4.12 million $ 82
Jul 8, 2 AM $ 0.0269
-0.47%
$ 4.08 million $ 82
Jul 8, 1 AM $ 0.0273
-0.04%
$ 4.14 million $ 82
Jul 8, 12 AM $ 0.0272
-0.14%
$ 4.12 million $ 82
Jul 7, 11 PM $ 0.0272
+0.01%
$ 4.13 million $ 82
Jul 7, 10 PM $ 0.0272
-0.26%
$ 4.13 million $ 84
Jul 7, 9 PM $ 0.0274
-0.69%
$ 4.15 million $ 87
Jul 7, 8 PM $ 0.0276
+0.41%
$ 4.19 million $ 85