Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beets Staked Sonic Historical Data

STS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 1 AM $0.0298
-0.06%
$4.52 million $696
Aug 26, 12 AM $0.0297
+0.78%
$4.51 million $706
Aug 25, 11 PM $0.0295
-1.07%
$4.48 million $714
Aug 25, 10 PM $0.0299
+0.24%
$4.53 million $735
Aug 25, 9 PM $0.0295
+0.64%
$4.48 million $735
Aug 25, 8 PM $0.0299
-1.69%
$4.53 million $672
Aug 25, 7 PM $0.0305
-0.35%
$4.63 million $678
Aug 25, 6 PM $0.0306
-0.68%
$4.64 million $682
Aug 25, 5 PM $0.0304
+1.02%
$4.61 million $674
Aug 25, 4 PM $0.0304
+0.22%
$4.61 million $699
Aug 25, 3 PM $0.0303
+0.47%
$4.59 million $706
Aug 25, 2 PM $0.0301
+0.38%
$4.56 million $721
Aug 25, 1 PM $0.0298
-2.74%
$4.53 million $741
Aug 25, 12 PM $0.0307
+0.47%
$4.66 million $528
Aug 25, 11 AM $0.0309
-0.25%
$4.69 million $543
Aug 25, 10 AM $0.0311
-0.46%
$4.72 million $539
Aug 25, 9 AM $0.0314
-0.19%
$4.76 million $537
Aug 25, 8 AM $0.0316
-0.67%
$4.79 million $524
Aug 25, 7 AM $0.0316
-1.04%
$4.79 million $482
Aug 25, 6 AM $0.0317
+0.45%
$4.82 million $342
Aug 25, 5 AM $0.0312
+0.44%
$4.74 million $295
Aug 25, 4 AM $0.0311
-0.21%
$4.72 million $303
Aug 25, 3 AM $0.0316
+0.60%
$4.79 million $282
Aug 25, 2 AM $0.0312
+0.67%
$4.73 million $306
Aug 25, 1 AM $0.0308
+0.14%
$4.68 million $309
Aug 25, 12 AM $0.0308
-0.24%
$4.68 million $297
Aug 24, 11 PM $0.0308
-0.01%
$4.68 million $305
Aug 24, 10 PM $0.031
-0.28%
$4.7 million $303
Aug 24, 9 PM $0.0313
+1.64%
$4.75 million $291
Aug 24, 8 PM $0.0305
+0.47%
$4.62 million $300
Aug 24, 7 PM $0.0301
-0.39%
$4.56 million $300
Aug 24, 6 PM $0.0303
-0.11%
$4.59 million $301
Aug 24, 5 PM $0.0301
-0.64%
$4.56 million $450
Aug 24, 4 PM $0.0306
-0.34%
$4.64 million $445
Aug 24, 3 PM $0.0307
+0.97%
$4.66 million $455
Aug 24, 2 PM $0.0303
+0.67%
$4.6 million $500
Aug 24, 1 PM $0.03
-2.25%
$4.55 million $475
Aug 24, 12 PM $0.0306
+1.43%
$4.65 million $474
Aug 24, 11 AM $0.0301
+1.67%
$4.56 million $471
Aug 24, 10 AM $0.0297
-0.24%
$4.51 million $501
Aug 24, 9 AM $0.0298
+0.36%
$4.52 million $505
Aug 24, 8 AM $0.0297
-0.68%
$4.5 million $502
Aug 24, 7 AM $0.0299
-0.78%
$4.54 million $501
Aug 24, 6 AM $0.0302
+0.31%
$4.58 million $512
Aug 24, 5 AM $0.0302
+1.41%
$4.59 million $519
Aug 24, 4 AM $0.03
+1.37%
$4.55 million $503
Aug 24, 3 AM $0.0296
-0.64%
$4.49 million $507
Aug 24, 2 AM $0.0298
+1.18%
$4.52 million $474
Aug 24, 1 AM $0.0295
-1.76%
$4.48 million $461
Aug 24, 12 AM $0.03
-0.45%
$4.56 million $479