Beets Staked Sonic Historical Data

STS Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.0457
-3.09%
$ 6.94 million $ 9
May 27, 9 PM $ 0.0472
-0.09%
$ 7.16 million $ 7
May 27, 8 PM $ 0.0473
-0.18%
$ 7.17 million $ 7
May 27, 7 PM $ 0.0474
+0.59%
$ 7.18 million $ 19
May 27, 6 PM $ 0.0471
-0.66%
$ 7.14 million $ 18
May 27, 5 PM $ 0.0477
-0.58%
$ 7.23 million $ 18
May 27, 4 PM $ 0.0481
+0.88%
$ 7.29 million $ 18
May 27, 3 PM $ 0.0472
-0.03%
$ 7.15 million $ 18
May 27, 2 PM $ 0.0472
-0.51%
$ 7.16 million $ 17
May 27, 1 PM $ 0.0475
+0.64%
$ 7.21 million $ 18
May 27, 12 PM $ 0.0472
-0.38%
$ 7.16 million $ 15
May 27, 11 AM $ 0.0474
-0.16%
$ 7.19 million $ 14
May 27, 10 AM $ 0.0475
-0.30%
$ 7.2 million $ 14
May 27, 9 AM $ 0.0476
-0.68%
$ 7.22 million $ 14
May 27, 8 AM $ 0.0478
+0.02%
$ 7.25 million $ 14
May 27, 7 AM $ 0.0478
+0.15%
$ 7.26 million $ 14
May 27, 6 AM $ 0.0478
+0.47%
$ 7.24 million $ 14
May 27, 5 AM $ 0.0474
+0.30%
$ 7.2 million $ 14
May 27, 4 AM $ 0.0474
-0.56%
$ 7.19 million $ 14
May 27, 3 AM $ 0.0477
+0.24%
$ 7.23 million $ 14
May 27, 2 AM $ 0.0476
-0.54%
$ 7.23 million $ 14
May 27, 1 AM $ 0.048
+0.57%
$ 7.28 million $ 14
May 27, 12 AM $ 0.0477
-0.05%
$ 7.24 million $ 13
May 26, 11 PM $ 0.0477
-0.09%
$ 7.24 million $ 13
May 26, 10 PM $ 0.0478
+0.00%
$ 7.25 million $ 13
May 26, 9 PM $ 0.0479
-0.07%
$ 7.26 million $ 13
May 26, 8 PM $ 0.048
+0.40%
$ 7.28 million $ 13
May 26, 7 PM $ 0.0478
-0.44%
$ 7.26 million $ 1
May 26, 6 PM $ 0.0479
-1.05%
$ 7.27 million $ 1
May 26, 5 PM $ 0.0486
+0.11%
$ 7.37 million $ 1
May 26, 4 PM $ 0.0486
-0.95%
$ 7.37 million $ 1
May 26, 3 PM $ 0.0491
-1.23%
$ 7.44 million $ 1
May 26, 2 PM $ 0.0495
+0.50%
$ 7.51 million $ 1
May 26, 1 PM $ 0.0492
+0.32%
$ 7.46 million $ 1
May 26, 12 PM $ 0.0492
-0.20%
$ 7.46 million $ 1
May 26, 11 AM $ 0.0493
+1.83%
$ 7.47 million $ 1
May 26, 10 AM $ 0.0482
-0.45%
$ 7.32 million $ 1
May 26, 9 AM $ 0.0485
-0.02%
$ 7.35 million $ 1
May 26, 8 AM $ 0.0485
+0.39%
$ 7.35 million $ 1
May 26, 7 AM $ 0.0483
-0.23%
$ 7.33 million $ 1
May 26, 6 AM $ 0.0485
+0.05%
$ 7.36 million $ 1
May 26, 5 AM $ 0.0484
+0.07%
$ 7.34 million $ 1
May 26, 4 AM $ 0.0483
+0.13%
$ 7.32 million $ 1
May 26, 3 AM $ 0.0482
-0.27%
$ 7.31 million $ 1
May 26, 2 AM $ 0.0484
-0.51%
$ 7.35 million $ 1
May 26, 1 AM $ 0.0487
-0.58%
$ 7.39 million $ 1
May 26, 12 AM $ 0.0489
-0.35%
$ 7.42 million $ 1
May 25, 11 PM $ 0.0491
+0.02%
$ 7.44 million $ 1
May 25, 10 PM $ 0.0494
-0.05%
$ 7.49 million $ 1
May 25, 9 PM $ 0.0493
-0.84%
$ 7.48 million $ 1