Beets Staked Sonic Historical Data

STS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.0276
-1.04%
$ 4.18 million $ 32
Jul 7, 6 PM $ 0.028
-0.07%
$ 4.24 million $ 34
Jul 7, 5 PM $ 0.028
-0.34%
$ 4.24 million $ 35
Jul 7, 4 PM $ 0.0279
-0.16%
$ 4.23 million $ 35
Jul 7, 3 PM $ 0.0279
+0.47%
$ 4.23 million $ 37
Jul 7, 2 PM $ 0.0277
-0.79%
$ 4.2 million $ 38
Jul 7, 1 PM $ 0.0279
-0.42%
$ 4.23 million $ 35
Jul 7, 12 PM $ 0.0281
+1.04%
$ 4.26 million $ 35
Jul 7, 11 AM $ 0.0278
-0.08%
$ 4.22 million $ 35
Jul 7, 10 AM $ 0.0278
-0.12%
$ 4.22 million $ 35
Jul 7, 9 AM $ 0.0279
-0.04%
$ 4.23 million $ 35
Jul 7, 8 AM $ 0.0279
-0.19%
$ 4.23 million $ 35
Jul 7, 7 AM $ 0.0273
-2.99%
$ 4.15 million $ 26
Jul 7, 6 AM $ 0.0281
-0.13%
$ 4.27 million $ 25
Jul 7, 5 AM $ 0.0282
-0.38%
$ 4.27 million $ 27
Jul 7, 4 AM $ 0.0283
-0.15%
$ 4.29 million $ 39
Jul 7, 3 AM $ 0.0283
-0.51%
$ 4.29 million $ 39
Jul 7, 2 AM $ 0.0285
-0.48%
$ 4.32 million $ 39
Jul 7, 1 AM $ 0.0285
+0.31%
$ 4.33 million $ 37
Jul 7, 12 AM $ 0.0284
+0.10%
$ 4.31 million $ 72
Jul 6, 11 PM $ 0.0285
-0.16%
$ 4.32 million $ 71
Jul 6, 10 PM $ 0.0285
-0.15%
$ 4.33 million $ 72
Jul 6, 9 PM $ 0.0286
+0.44%
$ 4.33 million $ 70
Jul 6, 8 PM $ 0.0285
+0.16%
$ 4.32 million $ 67
Jul 6, 7 PM $ 0.0284
-0.58%
$ 4.31 million $ 69
Jul 6, 6 PM $ 0.0286
+0.02%
$ 4.34 million $ 319
Jul 6, 5 PM $ 0.0286
-0.07%
$ 4.33 million $ 318
Jul 6, 4 PM $ 0.0286
+1.00%
$ 4.34 million $ 317
Jul 6, 3 PM $ 0.0282
+1.01%
$ 4.28 million $ 310
Jul 6, 2 PM $ 0.028
+0.02%
$ 4.24 million $ 308
Jul 6, 1 PM $ 0.028
+1.68%
$ 4.24 million $ 335
Jul 6, 12 PM $ 0.0275
-0.65%
$ 4.18 million $ 336
Jul 6, 11 AM $ 0.0278
+0.10%
$ 4.22 million $ 856
Jul 6, 10 AM $ 0.0278
+0.30%
$ 4.21 million $ 895
Jul 6, 9 AM $ 0.0277
+0.25%
$ 4.2 million $ 1,101
Jul 6, 8 AM $ 0.0277
-0.09%
$ 4.2 million $ 1,238
Jul 6, 7 AM $ 0.0277
+0.38%
$ 4.21 million $ 1,508
Jul 6, 6 AM $ 0.0277
-0.21%
$ 4.2 million $ 1,800
Jul 6, 5 AM $ 0.0282
+0.02%
$ 4.28 million $ 2,325
Jul 6, 4 AM $ 0.0286
+0.02%
$ 4.34 million $ 2,350
Jul 6, 3 AM $ 0.0287
-0.13%
$ 4.36 million $ 2,413
Jul 6, 2 AM $ 0.0287
-0.81%
$ 4.36 million $ 2,776
Jul 6, 1 AM $ 0.0289
+0.20%
$ 4.38 million $ 4,511
Jul 6, 12 AM $ 0.029
-0.12%
$ 4.4 million $ 4,598
Jul 5, 11 PM $ 0.0291
-0.62%
$ 4.41 million $ 4,686
Jul 5, 10 PM $ 0.0293
+0.50%
$ 4.44 million $ 4,856
Jul 5, 9 PM $ 0.029
+0.04%
$ 4.4 million $ 4,972
Jul 5, 8 PM $ 0.029
-0.62%
$ 4.4 million $ 5,106
Jul 5, 7 PM $ 0.0291
-0.84%
$ 4.41 million $ 5,241
Jul 5, 6 PM $ 0.0293
+1.72%
$ 4.44 million $ 5,036