Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamflow Historical Data

STREAM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2025 $0.0407
+3.10%
$40.72 million $321,013
Jul 29, 2025 $0.0395
-1.11%
$39.51 million $331,614
Jul 28, 2025 $0.0399
-6.61%
$39.95 million $336,395
Jul 27, 2025 $0.0428
-0.68%
$42.77 million $321,649
Jul 26, 2025 $0.043
-5.41%
$43.05 million $273,258
Jul 25, 2025 $0.0455
-0.45%
$45.51 million $252,309
Jul 24, 2025 $0.0457
-0.05%
$45.73 million $239,657
Jul 23, 2025 $0.0457
-3.17%
$45.7 million $329,698
Jul 22, 2025 $0.0472
+1.54%
$47.21 million $314,409
Jul 21, 2025 $0.0465
-1.32%
$46.5 million $322,394
Jul 20, 2025 $0.0471
-1.41%
$47.12 million $331,127
Jul 19, 2025 $0.0478
-1.15%
$47.8 million $303,705
Jul 18, 2025 $0.0484
-2.69%
$48.36 million $295,735
Jul 17, 2025 $0.0497
-2.78%
$49.7 million $353,678
Jul 16, 2025 $0.0511
-1.84%
$51.15 million $298,212
Jul 15, 2025 $0.0521
+1.05%
$52.1 million $314,471
Jul 14, 2025 $0.0516
-2.93%
$51.56 million $310,799
Jul 13, 2025 $0.0531
-0.96%
$53.12 million $296,362
Jul 12, 2025 $0.0536
-2.55%
$53.63 million $336,973
Jul 11, 2025 $0.055
-0.16%
$55.03 million $350,070
Jul 10, 2025 $0.0563
-5.98%
$56.39 million $353,054
Jul 9, 2025 $0.0599
-0.29%
$59.9 million $299,307
Jul 8, 2025 $0.0601
+1.40%
$60.08 million $314,311
Jul 7, 2025 $0.0592
-2.58%
$59.24 million $308,846
Jul 6, 2025 $0.0608
+1.56%
$60.81 million $301,136
Jul 5, 2025 $0.0599
-9.89%
$59.87 million $343,207
Jul 4, 2025 $0.0664
+7.96%
$66.45 million $466,991
Jul 3, 2025 $0.0615
+0.76%
$61.55 million $256,559
Jul 2, 2025 $0.061
+9.39%
$61.04 million $485,973
Jul 1, 2025 $0.0558
-24.75%
$55.79 million $434,881
Jun 30, 2025 $0.0721
-28.75%
$72.13 million $349,960
Jun 29, 2025 $0.101
-8.89%
$101.24 million $320,947
Jun 28, 2025 $0.111
-3.64%
$111.11 million $229,990
Jun 27, 2025 $0.115
-4.25%
$115.3 million $250,142
Jun 26, 2025 $0.12
-7.67%
$120.44 million $357,607
Jun 25, 2025 $0.13
+1.81%
$130.45 million $251,414
Jun 24, 2025 $0.128
-0.65%
$128.13 million $212,273
Jun 23, 2025 $0.129
+3.78%
$129.03 million $258,674
Jun 22, 2025 $0.124
-0.82%
$124.33 million $380,138
Jun 21, 2025 $0.125
+2.48%
$125.38 million $288,510
Jun 20, 2025 $0.122
+4.64%
$122.34 million $352,706
Jun 19, 2025 $0.117
-1.13%
$116.92 million $328,175
Jun 18, 2025 $0.118
-0.90%
$118.26 million $316,918
Jun 17, 2025 $0.119
-0.41%
$119.33 million $349,412
Jun 16, 2025 $0.12
-0.14%
$119.82 million $329,618
Jun 15, 2025 $0.12
-0.34%
$119.98 million $302,388
Jun 14, 2025 $0.12
-0.27%
$120.37 million $580,379
Jun 13, 2025 $0.121
-2.09%
$120.69 million $1.11 million
Jun 12, 2025 $0.123
+4.81%
$123.25 million $449,931
Jun 11, 2025 $0.118
+2.26%
$117.59 million $367,847