Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamflow Historical Data

STREAM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2025 $0.115
+6.02%
$114.93 million $372,199
Jun 9, 2025 $0.108
-0.55%
$108.4 million $303,864
Jun 8, 2025 $0.109
+1.29%
$109 million $381,739
Jun 7, 2025 $0.108
+2.93%
$107.54 million $653,075
Jun 6, 2025 $0.104
+9.11%
$104.44 million $1.43 million
Jun 5, 2025 $0.0958
+14.06%
$95.77 million $536,041
Jun 4, 2025 $0.084
+17.40%
$83.99 million $441,555
Jun 3, 2025 $0.0716
+15.40%
$71.58 million $339,811
Jun 2, 2025 $0.062
+2.50%
$62.05 million $307,893
Jun 1, 2025 $0.0605
+6.78%
$60.53 million $402,822
May 31, 2025 $0.052
+33.30%
$52.03 million $566,418
May 30, 2025 $0.039
-7.97%
$39.03 million $265,547
May 29, 2025 $0.0424
-11.72%
$42.41 million $281,158
May 28, 2025 $0.048
-8.93%
$48.04 million $284,496
May 27, 2025 $0.0528
-11.00%
$52.76 million $310,808
May 26, 2025 $0.0593
+9.66%
$59.28 million $349,674
May 25, 2025 $0.0541
-0.08%
$54.06 million $855,422
May 24, 2025 $0.0541
+26.58%
$54.1 million $861,328
May 23, 2025 $0.0427
-0.05%
$42.74 million $308,573
May 22, 2025 $0.0427
+8.37%
$42.73 million $300,144
May 21, 2025 $0.0394
+2.52%
$39.43 million $445,253
May 20, 2025 $0.0384
-3.24%
$38.44 million $527,794
May 19, 2025 $0.0397
+29.95%
$39.68 million $1
May 18, 2025 $0.0305
-22.93%
$30.53 million $277,219
May 17, 2025 $0.0394
-1.85%
$39.38 million $1
May 16, 2025 $0.0401
+0.12%
$40.05 million $1
May 15, 2025 $0.0401
-4.76%
$40.11 million $1
May 14, 2025 $0.042
-3.80%
$42.04 million $1
May 13, 2025 $0.0436
+5.20%
$43.62 million $1
May 12, 2025 $0.0411
-1.20%
$41.06 million $1
May 11, 2025 $0.041
-2.05%
$41 million $1
May 10, 2025 $0.0413
+0.97%
$41.29 million $1
May 9, 2025 $0.0412
+6.70%
$41.21 million $1
May 8, 2025 $0.0383
+9.45%
$38.34 million $1
May 7, 2025 $0.0348
-4.10%
$34.84 million $1
May 6, 2025 $0.0356
-0.28%
$35.64 million $1
May 5, 2025 $0.0359
+94.85%
$35.9 million $1
May 4, 2025 $0.0184
+6.19%
$18.42 million $716,045
May 3, 2025 $0.0174
-5.16%
$17.35 million $685,245
May 2, 2025 $0.0183
+2.27%
$18.29 million $488,789
May 1, 2025 $0.0181
+1.45%
$17.89 million $389,878
Apr 30, 2025 $0.0178
-3.80%
$17.8 million $359,360
Apr 29, 2025 $0.0185
+1.98%
$18.5 million $195,936
Apr 28, 2025 $0.0181
+1.58%
$18.14 million $372,487
Apr 27, 2025 $0.0179
-0.98%
$17.86 million $489,188
Apr 26, 2025 $0.018
+0.83%
$18.02 million $346,641
Apr 25, 2025 $0.0179
-9.25%
$17.88 million $343,614
Apr 24, 2025 $0.0197
-3.21%
$19.7 million $200,115
Apr 23, 2025 $0.0203
-2.97%
$20.35 million $303,174
Apr 22, 2025 $0.0211
-3.80%
$21.09 million $517,405