CopperLark Historical Data

CLR Page 15
Download
Date Close Price change Market cap Trading volume
Nov 30, 2021 $0.0025
+0.00%
$2.33 million $6
Nov 29, 2021 $0.0025
+0.00%
$2.33 million $6
Nov 28, 2021 $0.0025
+38.89%
$2.33 million $6
Nov 27, 2021 $0.0018
+20.00%
$1.67 million $2,226
Nov 26, 2021 $0.0015
-46.43%
$1.4 million $1,574
Nov 25, 2021 $0.0028
+16.67%
$2.6 million $11
Nov 24, 2021 $0.0024
-14.29%
$2.23 million $5
Nov 23, 2021 $0.0028
+0.00%
$2.6 million $5
Nov 22, 2021 $0.0028
-9.68%
$2.6 million $5
Nov 21, 2021 $0.0031
+0.00%
$2.88 million $1
Nov 20, 2021 $0.0031
+0.00%
$2.88 million $1
Nov 19, 2021 $0.0031
-3.13%
$2.88 million $4
Nov 18, 2021 $0.0032
+6.67%
$2.98 million $26
Nov 17, 2021 $0.003
+0.00%
$2.79 million $9
Nov 16, 2021 $0.003
+0.00%
$2.79 million $6
Nov 15, 2021 $0.003
+0.00%
$2.79 million $6
Nov 14, 2021 $0.003
+0.00%
$2.79 million $6
Nov 13, 2021 $0.003
-3.23%
$2.79 million $5
Nov 12, 2021 $0.0031
-6.06%
$2.88 million $13
Nov 11, 2021 $0.0033
+0.00%
$3.07 million $2
Nov 10, 2021 $0.0033
+0.00%
$3.07 million $2
Nov 9, 2021 $0.0033
-2.94%
$3.07 million $2
Nov 8, 2021 $0.0034
-24.44%
$3.16 million $15
Nov 7, 2021 $0.0045
+0.00%
$4.18 million $83
Nov 6, 2021 $0.0045
+0.00%
$4.18 million $83
Nov 5, 2021 $0.0045
+0.00%
$4.18 million $83
Nov 4, 2021 $0.0045
+0.00%
$4.18 million $83
Nov 3, 2021 $0.0045
+25.00%
$4.18 million $83
Nov 2, 2021 $0.0036
+50.00%
$3.35 million $122
Nov 1, 2021 $0.0024
-29.41%
$2.23 million $166
Oct 31, 2021 $0.0034
-30.61%
$3.16 million $139
Oct 30, 2021 $0.005
+284.62%
$4.65 million $2,014
Oct 29, 2021 $0.0013
+0.00%
$1.21 million $3
Oct 28, 2021 $0.0013
+0.00%
$1.21 million $3
Oct 27, 2021 $0.0013
+0.00%
$1.21 million $3
Oct 26, 2021 $0.0013
+0.00%
$1.21 million $3
Oct 25, 2021 $0.0013
+0.00%
$1.21 million $6
Oct 24, 2021 $0.0013
+0.00%
$1.21 million $6
Oct 23, 2021 $0.0013
+8.33%
$1.21 million $4
Oct 22, 2021 $0.0012
-20.00%
$1.12 million $64
Oct 21, 2021 $0.0015
-11.76%
$1.4 million $45
Oct 20, 2021 $0.0017
+0.00%
$1.58 million $2
Oct 19, 2021 $0.0017
+0.00%
$1.58 million $9
Oct 18, 2021 $0.0017
+0.00%
$1.58 million $9
Oct 17, 2021 $0.0017
+6.25%
$1.58 million $8
Oct 16, 2021 $0.0016
+0.00%
$1.49 million $3
Oct 15, 2021 $0.0016
+0.00%
$1.49 million $8
Oct 14, 2021 $0.0016
+0.00%
$1.49 million $8
Oct 13, 2021 $0.0016
+0.00%
$1.49 million $8
Oct 12, 2021 $0.0016
+0.00%
$1.49 million $8