CopperLark Historical Data

CLR Page 16

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 11, 2021	$0.0016	+0.00%	$1.49 million	$8
Oct 10, 2021	$0.0016	+0.00%	$1.49 million	$8
Oct 9, 2021	$0.0016	+0.00%	$1.49 million	$8
Oct 8, 2021	$0.0016	-11.11%	$1.49 million	$8
Oct 7, 2021	$0.0018	+28.57%	$1.67 million	$4
Oct 6, 2021	$0.0014	+0.00%	$1.3 million	$1
Oct 5, 2021	$0.0014	-89.48%	$1.3 million	$1
Oct 4, 2021	$0.0133	+0.00%	$12.37 million	$23
Oct 3, 2021	$0.0133	+65.96%	$12.37 million	$23
Oct 2, 2021	$0.00802	+0.00%	$7.46 million	$41
Oct 1, 2021	$0.00802	+0.00%	$7.46 million	$41
Sep 30, 2021	$0.00802	+0.00%	$7.46 million	$41
Sep 29, 2021	$0.00802	+0.00%	$7.46 million	$41
Sep 28, 2021	$0.00802	+0.00%	$7.46 million	$41
Sep 27, 2021	$0.00802	+0.00%	$7.46 million	$41
Sep 26, 2021	$0.00802	+0.00%	$7.46 million	$41
Sep 25, 2021	$0.00802	+20.54%	$7.46 million	$41
Sep 24, 2021	$0.00665	+0.00%	$6.19 million	$54
Sep 23, 2021	$0.00665	+0.00%	$6.19 million	$54
Sep 22, 2021	$0.00665	+0.00%	$6.19 million	$54
Sep 21, 2021	$0.00665	-38.38%	$6.19 million	$54
Sep 20, 2021	$0.0108	+0.00%	$10.04 million	$30
Sep 19, 2021	$0.0108	-18.38%	$10.04 million	$30
Sep 18, 2021	$0.0132	+22.62%	$12.3 million	$23
Sep 17, 2021	$0.0108	+0.00%	$10.03 million	$29
Sep 16, 2021	$0.0108	+0.00%	$10.03 million	$29
Sep 15, 2021	$0.0108	-15.70%	$10.03 million	$29
Sep 14, 2021	$0.0128	+0.00%	$11.9 million	$24
Sep 13, 2021	$0.0128	+0.00%	$11.9 million	$24
Sep 12, 2021	$0.0128	+0.00%	$11.9 million	$24
Sep 11, 2021	$0.0128	+0.00%	$11.9 million	$24
Sep 10, 2021	$0.0128	+0.00%	$11.9 million	$24
Sep 9, 2021	$0.0128	+241.94%	$11.9 million	$24
Sep 8, 2021	$0.00374	-72.05%	$3.48 million	$254
Sep 7, 2021	$0.0134	+0.00%	$12.45 million	$23
Sep 6, 2021	$0.0134	-0.07%	$12.45 million	$23
Sep 5, 2021	$0.0134	+0.00%	$12.46 million	$23
Sep 4, 2021	$0.0134	+21.52%	$12.46 million	$23
Sep 3, 2021	$0.011	-18.19%	$10.25 million	$29
Sep 2, 2021	$0.0135	+65.46%	$12.53 million	$22
Sep 1, 2021	$0.00815	-5.29%	$7.57 million	$40
Aug 31, 2021	$0.0086	-21.96%	$8 million	$37
Aug 30, 2021	$0.011	+14.18%	$10.25 million	$28
Aug 29, 2021	$0.00965	+0.00%	$8.98 million	$32
Aug 28, 2021	$0.00965	+0.00%	$8.98 million	$32
Aug 27, 2021	$0.00965	+0.00%	$8.98 million	$32
Aug 26, 2021	$0.00965	+0.00%	$8.98 million	$32
Aug 25, 2021	$0.00965	+1.44%	$8.98 million	$32
Aug 24, 2021	$0.00951	+0.00%	$8.85 million	$34
Aug 23, 2021	$0.00951	-23.97%	$8.85 million	$34

Previous Next

Download

Rank ?	#--
Market Cap ?	$-- --%
Trading Volume ?	$-- --%
Circulating Supply ?	-- CLR
All Time High ?	$-- --%
Exchange Listings ?	0
Favorites ?	0