CopperLark Historical Data

CLR Page 17
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 0.0125
+0.00%
$ 11.64 million $ 24
Aug 21, 2021 $ 0.0125
+0.00%
$ 11.64 million $ 24
Aug 20, 2021 $ 0.0125
+0.00%
$ 11.64 million $ 24
Aug 19, 2021 $ 0.0125
+0.00%
$ 11.64 million $ 24
Aug 18, 2021 $ 0.0125
+0.00%
$ 11.64 million $ 24
Aug 17, 2021 $ 0.0125
+0.00%
$ 11.64 million $ 24
Aug 16, 2021 $ 0.0125
+0.00%
$ 11.64 million $ 24
Aug 15, 2021 $ 0.0125
+0.00%
$ 11.64 million $ 24
Aug 14, 2021 $ 0.0125
+0.00%
$ 11.64 million $ 24
Aug 13, 2021 $ 0.0125
+0.00%
$ 11.64 million $ 24
Aug 12, 2021 $ 0.0125
+68.83%
$ 11.64 million $ 24
Aug 11, 2021 $ 0.00741
+0.00%
$ 6.89 million $ 46
Aug 10, 2021 $ 0.00741
+0.00%
$ 6.89 million $ 46
Aug 8, 2021 $ 0.00741
-41.71%
$ 6.89 million $ 46
Aug 7, 2021 $ 0.0127
+0.00%
$ 11.83 million $ 24
Aug 6, 2021 $ 0.0127
+124.04%
$ 11.83 million $ 24
Aug 5, 2021 $ 0.00568
+0.00%
$ 5.28 million $ 64
Aug 4, 2021 $ 0.00568
-15.53%
$ 5.28 million $ 64
Aug 3, 2021 $ 0.00673
-49.75%
$ 6.26 million $ 64
Aug 2, 2021 $ 0.0134
+0.05%
$ 12.46 million $ 22
Aug 1, 2021 $ 0.0134
+9.58%
$ 12.45 million $ 22
Jul 30, 2021 $ 0.0123
+54.73%
$ 11.41 million $ 25
Jul 29, 2021 $ 0.00793
-2.21%
$ 7.37 million $ 43
Jul 28, 2021 $ 0.00811
-0.15%
$ 7.54 million $ 41
Jul 27, 2021 $ 0.00811
-34.34%
$ 7.54 million $ 41
Jul 26, 2021 $ 0.0123
+18.96%
$ 11.48 million $ 25
Jul 25, 2021 $ 0.0104
+0.07%
$ 9.64 million $ 31
Jul 24, 2021 $ 0.0104
-0.09%
$ 9.64 million $ 30
Jul 23, 2021 $ 0.0104
+0.15%
$ 9.64 million $ 30
Jul 22, 2021 $ 0.0104
-22.66%
$ 9.63 million $ 30
Jul 21, 2021 $ 0.0134
+430.28%
$ 12.45 million $ 22
Jul 20, 2021 $ 0.00252
+0.07%
$ 2.35 million $ 779
Jul 19, 2021 $ 0.00252
-47.84%
$ 2.35 million $ 779
Jul 18, 2021 $ 0.00484
+164.25%
$ 4.5 million $ 86
Jul 17, 2021 $ 0.00183
-79.92%
$ 1.7 million $ 1,987
Jul 16, 2021 $ 0.00912
-19.50%
$ 8.48 million $ 35
Jul 15, 2021 $ 0.0113
+54.37%
$ 10.52 million $ 27
Jul 14, 2021 $ 0.00733
-0.19%
$ 6.82 million $ 48
Jul 13, 2021 $ 0.00734
-42.41%
$ 6.82 million $ 48
Jul 12, 2021 $ 0.0127
+389.67%
$ 11.85 million $ 24
Jul 11, 2021 $ 0.0026
+0.08%
$ 2.42 million $ 825
Jul 10, 2021 $ 0.0026
+49.41%
$ 2.42 million $ 825
Jul 9, 2021 $ 0.00174
-41.46%
$ 1.62 million $ 786
Jul 8, 2021 $ 0.00298
+0.12%
$ 2.77 million $ 878
Jul 7, 2021 $ 0.00297
+3.54%
$ 2.76 million $ 877
Jul 6, 2021 $ 0.00287
-44.28%
$ 2.67 million $ 1,467
Jul 5, 2021 $ 0.00515
-0.02%
$ 4.79 million $ 771
Jul 4, 2021 $ 0.00515
-0.01%
$ 4.79 million $ 771
Jul 3, 2021 $ 0.00515
-0.02%
$ 4.79 million $ 771
Jul 2, 2021 $ 0.00515
+0.15%
$ 4.79 million $ 771