BarnBridge Historical Data

BOND Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $2.77
+0.96%
$27.68 million $1.3 million
Jun 15, 2024 $2.74
+1.80%
$27.42 million $1.73 million
Jun 14, 2024 $2.7
-0.77%
$26.96 million $2.7 million
Jun 13, 2024 $2.72
-3.42%
$27.16 million $1.86 million
Jun 12, 2024 $2.81
+3.51%
$28.1 million $2.46 million
Jun 11, 2024 $2.71
-4.20%
$27.14 million $2.88 million
Jun 10, 2024 $2.83
-3.47%
$28.33 million $2 million
Jun 9, 2024 $2.93
+1.12%
$29.35 million $1.42 million
Jun 8, 2024 $2.9
-2.77%
$29 million $2.57 million
Jun 7, 2024 $2.98
-10.80%
$29.81 million $6.44 million
Jun 6, 2024 $3.34
-2.51%
$33.42 million $2.22 million
Jun 5, 2024 $3.43
+0.64%
$34.28 million $2.38 million
Jun 4, 2024 $3.41
+2.85%
$34.06 million $3.19 million
Jun 3, 2024 $3.31
+1.37%
$33.12 million $4.38 million
Jun 2, 2024 $3.27
-3.51%
$32.7 million $2.7 million
Jun 1, 2024 $3.39
+1.32%
$33.89 million $3.28 million
May 31, 2024 $3.34
+0.35%
$33.45 million $2.11 million
May 30, 2024 $3.34
-0.43%
$33.37 million $2.42 million
May 29, 2024 $3.35
-1.28%
$33.53 million $5.73 million
May 28, 2024 $3.4
-0.37%
$33.97 million $6.36 million
May 27, 2024 $3.41
+7.97%
$34.09 million $10.41 million
May 26, 2024 $3.16
-1.60%
$31.59 million $1.72 million
May 25, 2024 $3.21
+0.50%
$32.07 million $1.76 million
May 24, 2024 $3.19
+2.33%
$31.92 million $2.51 million
May 23, 2024 $3.12
-0.72%
$31.18 million $5.3 million
May 22, 2024 $3.14
-1.85%
$31.39 million $2.15 million
May 21, 2024 $3.2
-0.35%
$31.99 million $4.58 million
May 20, 2024 $3.21
+11.39%
$32.08 million $4.57 million
May 19, 2024 $2.88
-4.65%
$28.8 million $1.81 million
May 18, 2024 $3.02
+0.27%
$30.21 million $1.79 million
May 17, 2024 $3.01
+2.36%
$30.13 million $1.82 million
May 16, 2024 $2.94
-0.36%
$29.43 million $2.45 million
May 15, 2024 $2.95
+7.12%
$29.53 million $2.54 million
May 14, 2024 $2.76
-3.14%
$27.59 million $2.29 million
May 13, 2024 $2.85
-1.52%
$28.49 million $3.52 million
May 12, 2024 $2.89
-3.19%
$28.93 million $2.18 million
May 11, 2024 $2.98
-0.52%
$29.84 million $1.9 million
May 10, 2024 $3
-5.01%
$30 million $2.57 million
May 9, 2024 $3.16
+5.33%
$31.58 million $4.61 million
May 8, 2024 $3
-2.21%
$29.99 million $3.51 million
May 7, 2024 $3.07
-0.28%
$30.67 million $2.57 million
May 6, 2024 $3.08
-3.89%
$30.76 million $3.59 million
May 5, 2024 $3.2
+6.70%
$32 million $5.16 million
May 4, 2024 $3
+0.35%
$29.99 million $1.98 million
May 3, 2024 $2.99
+3.61%
$29.89 million $2.95 million
May 2, 2024 $2.89
+5.82%
$28.85 million $3.28 million
May 1, 2024 $2.72
+0.13%
$27.27 million $4.91 million
Apr 30, 2024 $2.71
-7.27%
$27.15 million $3.86 million
Apr 29, 2024 $2.93
-2.12%
$29.28 million $4.83 million
Apr 28, 2024 $2.99
+4.13%
$29.91 million $6.25 million