BarnBridge Historical Data

BOND Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $2.87
+0.09%
$28.72 million $2.78 million
Apr 26, 2024 $2.87
-2.04%
$28.69 million $2.35 million
Apr 25, 2024 $2.93
+0.39%
$29.29 million $3.58 million
Apr 24, 2024 $2.92
-6.75%
$29.18 million $4.2 million
Apr 23, 2024 $3.13
-0.29%
$31.29 million $2.6 million
Apr 22, 2024 $3.14
+2.84%
$31.38 million $2.68 million
Apr 21, 2024 $3.05
-1.89%
$30.51 million $2.66 million
Apr 20, 2024 $3.11
+9.37%
$31.1 million $3.6 million
Apr 19, 2024 $2.84
+1.71%
$28.44 million $4.53 million
Apr 18, 2024 $2.8
+0.83%
$27.96 million $3.69 million
Apr 17, 2024 $2.77
-5.34%
$27.73 million $5.04 million
Apr 16, 2024 $2.93
+2.25%
$29.29 million $4.15 million
Apr 15, 2024 $2.86
-5.15%
$28.65 million $5.34 million
Apr 14, 2024 $3.02
+7.55%
$30.2 million $8.28 million
Apr 13, 2024 $2.81
-20.05%
$28.09 million $18.06 million
Apr 12, 2024 $3.51
-15.11%
$35.14 million $13.57 million
Apr 11, 2024 $4.14
-0.79%
$41.4 million $5.23 million
Apr 10, 2024 $4.17
-3.43%
$41.73 million $6.28 million
Apr 9, 2024 $4.32
-4.00%
$43.21 million $5.32 million
Apr 8, 2024 $4.5
+1.49%
$44.99 million $7.5 million
Apr 7, 2024 $4.43
-1.70%
$44.33 million $12.04 million
Apr 6, 2024 $4.51
+1.45%
$45.1 million $8.49 million
Apr 5, 2024 $4.45
-2.51%
$44.46 million $7.73 million
Apr 4, 2024 $4.56
+5.31%
$45.6 million $11.79 million
Apr 3, 2024 $4.34
-4.01%
$43.4 million $11.61 million
Apr 2, 2024 $4.52
+3.55%
$45.2 million $22.31 million
Apr 1, 2024 $4.36
-4.15%
$43.65 million $10.44 million
Mar 31, 2024 $4.55
+0.57%
$45.54 million $5.49 million
Mar 30, 2024 $4.53
-2.98%
$45.28 million $9.99 million
Mar 29, 2024 $4.67
-7.35%
$46.68 million $19.9 million
Mar 28, 2024 $5.04
+3.89%
$50.38 million $134.29 million
Mar 27, 2024 $4.85
+7.50%
$48.48 million $24.56 million
Mar 26, 2024 $4.51
+2.80%
$45.1 million $19.46 million
Mar 25, 2024 $4.39
+1.65%
$43.87 million $8.68 million
Mar 24, 2024 $4.32
+5.33%
$43.2 million $10.52 million
Mar 23, 2024 $4.1
+0.56%
$40.99 million $4.88 million
Mar 22, 2024 $4.07
-0.16%
$40.65 million $5.86 million
Mar 21, 2024 $4.08
-2.22%
$40.76 million $6.44 million
Mar 20, 2024 $4.17
+4.38%
$41.74 million $11 million
Mar 19, 2024 $3.99
-2.10%
$39.94 million $15.52 million
Mar 18, 2024 $4.08
-8.25%
$40.79 million $12.1 million
Mar 17, 2024 $4.45
-1.72%
$44.54 million $45.2 million
Mar 16, 2024 $4.52
-0.07%
$45.18 million $48.76 million
Mar 15, 2024 $4.53
-3.71%
$45.25 million $16.74 million
Mar 14, 2024 $4.69
-0.08%
$46.92 million $21.6 million
Mar 13, 2024 $4.69
-2.78%
$46.91 million $10.82 million
Mar 12, 2024 $4.82
+8.58%
$48.24 million $33.89 million
Mar 11, 2024 $4.44
+7.78%
$44.43 million $21.37 million
Mar 10, 2024 $4.12
-1.70%
$41.24 million $8.2 million
Mar 9, 2024 $4.19
+2.26%
$41.93 million $11.88 million