BarnBridge Historical Data

BOND Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $4.1
+1.31%
$40.99 million $7.62 million
Mar 7, 2024 $4.06
+5.58%
$40.57 million $8.2 million
Mar 6, 2024 $3.84
+4.62%
$38.41 million $10.9 million
Mar 5, 2024 $3.68
-12.07%
$36.75 million $19.29 million
Mar 4, 2024 $4.19
+1.40%
$41.9 million $9.88 million
Mar 3, 2024 $4.13
-2.66%
$41.32 million $8.44 million
Mar 2, 2024 $4.24
+3.57%
$42.45 million $5.85 million
Mar 1, 2024 $4.1
+5.18%
$40.96 million $6.33 million
Feb 29, 2024 $3.9
+0.95%
$38.97 million $11.05 million
Feb 28, 2024 $3.86
+3.45%
$38.59 million $13.96 million
Feb 27, 2024 $3.73
+1.19%
$37.31 million $6.36 million
Feb 26, 2024 $3.68
+1.90%
$36.84 million $4.62 million
Feb 25, 2024 $3.62
+0.05%
$36.15 million $2.73 million
Feb 24, 2024 $3.61
+2.65%
$36.13 million $4.06 million
Feb 23, 2024 $3.52
+1.41%
$35.23 million $4.46 million
Feb 22, 2024 $3.47
-0.16%
$34.74 million $3.6 million
Feb 21, 2024 $3.48
-2.73%
$34.81 million $4.42 million
Feb 20, 2024 $3.58
-4.72%
$35.79 million $8.26 million
Feb 19, 2024 $3.76
+0.58%
$37.57 million $4.67 million
Feb 18, 2024 $3.73
+4.47%
$37.3 million $4.44 million
Feb 17, 2024 $3.57
-1.73%
$35.69 million $4.28 million
Feb 16, 2024 $3.63
-0.72%
$36.32 million $5.57 million
Feb 15, 2024 $3.66
-3.64%
$36.59 million $8.13 million
Feb 14, 2024 $3.79
+8.03%
$37.95 million $31.36 million
Feb 13, 2024 $3.51
+2.06%
$35.13 million $6.83 million
Feb 12, 2024 $3.44
+2.10%
$34.42 million $2.84 million
Feb 11, 2024 $3.37
+0.68%
$33.68 million $2.89 million
Feb 10, 2024 $3.34
-0.20%
$33.43 million $2.53 million
Feb 9, 2024 $3.35
+3.01%
$33.52 million $3.84 million
Feb 8, 2024 $3.26
+0.09%
$32.56 million $1.89 million
Feb 7, 2024 $3.25
+2.60%
$32.51 million $1.88 million
Feb 6, 2024 $3.17
-0.40%
$31.69 million $1.15 million
Feb 5, 2024 $3.18
+1.00%
$31.83 million $1.55 million
Feb 4, 2024 $3.15
-3.99%
$31.51 million $1.94 million
Feb 3, 2024 $3.28
-0.12%
$32.82 million $2.28 million
Feb 2, 2024 $3.29
+2.29%
$32.86 million $2.42 million
Feb 1, 2024 $3.21
+0.64%
$32.13 million $3.5 million
Jan 31, 2024 $3.19
-0.56%
$31.92 million $7.66 million
Jan 30, 2024 $3.2
-1.18%
$32.05 million $2.74 million
Jan 29, 2024 $3.24
+2.40%
$32.43 million $2.37 million
Jan 28, 2024 $3.17
-2.24%
$31.67 million $3.01 million
Jan 27, 2024 $3.24
+0.56%
$32.4 million $2.88 million
Jan 26, 2024 $3.22
+4.50%
$32.21 million $3.5 million
Jan 25, 2024 $3.08
-0.12%
$30.83 million $3.33 million
Jan 24, 2024 $3.09
+0.55%
$30.86 million $3.84 million
Jan 23, 2024 $3.07
-1.20%
$30.69 million $22.36 million
Jan 22, 2024 $3.11
-4.01%
$31.07 million $4.7 million
Jan 21, 2024 $3.24
-0.02%
$32.37 million $3.62 million
Jan 20, 2024 $3.24
+1.28%
$32.37 million $6.48 million
Jan 19, 2024 $3.2
-2.54%
$31.96 million $7.38 million