BarnBridge Historical Data

BOND Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $3.28
-5.54%
$32.8 million $5.59 million
Jan 17, 2024 $3.47
-0.80%
$34.72 million $5.88 million
Jan 16, 2024 $3.5
+2.25%
$34.99 million $6.22 million
Jan 15, 2024 $3.43
-3.40%
$34.33 million $25.99 million
Jan 14, 2024 $3.55
+2.03%
$35.54 million $8.65 million
Jan 13, 2024 $3.48
+0.67%
$34.83 million $9.24 million
Jan 12, 2024 $3.46
-4.42%
$34.6 million $10.6 million
Jan 11, 2024 $3.62
+0.53%
$36.2 million $10.23 million
Jan 10, 2024 $3.6
+8.26%
$36 million $10.69 million
Jan 9, 2024 $3.33
-9.45%
$33.25 million $13.19 million
Jan 8, 2024 $3.67
+2.27%
$36.72 million $29.24 million
Jan 7, 2024 $3.59
-2.99%
$35.89 million $5.41 million
Jan 6, 2024 $3.7
-2.91%
$37 million $6.16 million
Jan 5, 2024 $3.8
-0.64%
$38.02 million $7.43 million
Jan 4, 2024 $3.83
+0.32%
$38.3 million $6.98 million
Jan 3, 2024 $3.82
-17.95%
$38.18 million $19.22 million
Jan 2, 2024 $4.65
+4.74%
$46.53 million $12.04 million
Jan 1, 2024 $4.44
+2.02%
$44.43 million $8.09 million
Dec 31, 2023 $4.35
-5.61%
$43.55 million $9.65 million
Dec 30, 2023 $4.61
-4.33%
$46.14 million $10.23 million
Dec 29, 2023 $4.82
+5.94%
$48.22 million $28.89 million
Dec 28, 2023 $4.55
-3.52%
$45.52 million $13.08 million
Dec 27, 2023 $4.72
-1.19%
$47.18 million $16.27 million
Dec 26, 2023 $4.78
-12.57%
$47.75 million $52.13 million
Dec 25, 2023 $5.46
-20.05%
$54.61 million $175.54 million
Dec 24, 2023 $6.85
+76.94%
$68.53 million $216.47 million
Dec 23, 2023 $3.87
-0.16%
$38.73 million $5.98 million
Dec 22, 2023 $3.88
+3.46%
$38.79 million $12.54 million
Dec 21, 2023 $3.75
+1.12%
$37.5 million $4.39 million
Dec 20, 2023 $3.71
+1.94%
$37.08 million $4.24 million
Dec 19, 2023 $3.64
-0.40%
$36.37 million $4.55 million
Dec 18, 2023 $3.65
-0.76%
$36.52 million $9.41 million
Dec 17, 2023 $3.68
-2.33%
$36.8 million $7.05 million
Dec 16, 2023 $3.77
-2.24%
$37.68 million $9.33 million
Dec 15, 2023 $3.85
-1.26%
$38.54 million $8.6 million
Dec 14, 2023 $3.9
+0.03%
$39.03 million $9.36 million
Dec 13, 2023 $3.9
-7.40%
$39.02 million $19.7 million
Dec 12, 2023 $4.21
+14.13%
$42.14 million $14.8 million
Dec 11, 2023 $3.69
-6.37%
$36.92 million $11.51 million
Dec 10, 2023 $3.94
+4.54%
$39.44 million $13.97 million
Dec 9, 2023 $3.77
-0.86%
$37.72 million $8.8 million
Dec 8, 2023 $3.81
+1.75%
$38.05 million $7.43 million
Dec 7, 2023 $3.74
+2.48%
$37.39 million $6.43 million
Dec 6, 2023 $3.65
-2.61%
$36.5 million $20.61 million
Dec 5, 2023 $3.75
-0.87%
$37.47 million $11.15 million
Dec 4, 2023 $3.78
-0.80%
$37.8 million $13.36 million
Dec 3, 2023 $3.81
-0.84%
$38.11 million $4.34 million
Dec 2, 2023 $3.84
+3.13%
$38.43 million $4.98 million
Dec 1, 2023 $3.73
+1.99%
$37.27 million $3.47 million
Nov 30, 2023 $3.65
-1.83%
$36.54 million $3.81 million