BarnBridge Historical Data

BOND Page 21
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $3.72
-2.58%
$37.22 million $3.14 million
Nov 28, 2023 $3.82
+1.43%
$38.21 million $3.54 million
Nov 27, 2023 $3.77
-3.36%
$37.67 million $5.23 million
Nov 26, 2023 $3.9
-2.80%
$38.98 million $5.48 million
Nov 25, 2023 $4.01
+2.05%
$40.1 million $4.27 million
Nov 24, 2023 $3.93
+4.71%
$39.3 million $12.31 million
Nov 23, 2023 $3.75
+1.00%
$37.53 million $3.52 million
Nov 22, 2023 $3.72
+6.20%
$37.16 million $4.09 million
Nov 21, 2023 $3.5
-10.02%
$34.99 million $7.05 million
Nov 20, 2023 $3.89
-3.24%
$38.89 million $4.21 million
Nov 19, 2023 $4.02
+3.00%
$40.19 million $3.52 million
Nov 18, 2023 $3.9
-3.33%
$39.02 million $8.12 million
Nov 17, 2023 $4.04
-3.41%
$40.37 million $24.65 million
Nov 16, 2023 $4.18
-5.21%
$41.79 million $12.99 million
Nov 15, 2023 $4.41
+2.90%
$44.09 million $11.76 million
Nov 14, 2023 $4.28
+1.54%
$42.85 million $14.8 million
Nov 13, 2023 $4.22
-0.49%
$42.2 million $31.26 million
Nov 12, 2023 $4.24
-3.49%
$42.39 million $11.8 million
Nov 11, 2023 $4.39
-0.71%
$43.93 million $16.12 million
Nov 10, 2023 $4.42
+1.97%
$44.24 million $43.18 million
Nov 9, 2023 $4.34
-1.38%
$43.39 million $36.88 million
Nov 8, 2023 $4.4
-0.19%
$44.04 million $12.54 million
Nov 7, 2023 $4.41
-5.56%
$44.08 million $21.34 million
Nov 6, 2023 $4.67
+10.95%
$46.65 million $76.29 million
Nov 5, 2023 $4.21
-5.24%
$42.07 million $15.69 million
Nov 4, 2023 $4.44
+4.49%
$44.39 million $23.98 million
Nov 3, 2023 $4.25
-0.35%
$42.49 million $23.97 million
Nov 2, 2023 $4.26
+3.50%
$42.64 million $49.96 million
Nov 1, 2023 $4.12
-0.18%
$41.19 million $19.21 million
Oct 31, 2023 $4.13
-7.45%
$41.27 million $29.43 million
Oct 30, 2023 $4.46
+11.30%
$44.59 million $64.51 million
Oct 29, 2023 $4.01
-1.13%
$40.08 million $10.59 million
Oct 28, 2023 $4.05
-2.99%
$40.52 million $12.46 million
Oct 27, 2023 $4.18
-3.87%
$41.77 million $33.91 million
Oct 26, 2023 $4.34
+14.62%
$43.45 million $96.97 million
Oct 25, 2023 $3.79
-0.85%
$37.91 million $27.6 million
Oct 24, 2023 $3.82
-2.52%
$38.23 million $51.33 million
Oct 23, 2023 $3.92
-4.30%
$39.22 million $56.77 million
Oct 22, 2023 $4.1
+0.03%
$40.98 million $86.81 million
Oct 21, 2023 $4.1
-2.32%
$40.97 million $90.44 million
Oct 20, 2023 $4.19
+46.90%
$41.94 million $175.42 million
Oct 19, 2023 $2.86
-4.43%
$28.55 million $63.9 million
Oct 18, 2023 $2.99
-16.61%
$29.88 million $72.06 million
Oct 17, 2023 $3.58
-12.87%
$35.83 million $80.57 million
Oct 16, 2023 $4.11
-9.12%
$41.12 million $128.1 million
Oct 15, 2023 $4.52
-15.21%
$45.24 million $236.61 million
Oct 14, 2023 $5.33
+95.87%
$53.35 million $248.47 million
Oct 13, 2023 $2.72
+67.03%
$27.24 million $122.86 million
Oct 12, 2023 $1.63
-2.29%
$16.31 million $2.47 million
Oct 11, 2023 $1.67
-4.72%
$16.69 million $2.81 million