BarnBridge Historical Data

BOND Page 22
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $1.67
-4.72%
$16.69 million $2.81 million
Oct 10, 2023 $1.75
-2.68%
$17.52 million $2.69 million
Oct 9, 2023 $1.8
-6.09%
$18 million $3.21 million
Oct 8, 2023 $1.92
-1.10%
$19.17 million $1.78 million
Oct 7, 2023 $1.94
-3.41%
$19.39 million $2.21 million
Oct 6, 2023 $2.01
+2.65%
$20.07 million $2.98 million
Oct 5, 2023 $1.95
-7.12%
$19.55 million $4.61 million
Oct 4, 2023 $2.1
-6.70%
$21.05 million $4.1 million
Oct 3, 2023 $2.25
-0.52%
$22.55 million $1.53 million
Oct 2, 2023 $2.26
-2.06%
$22.63 million $2.28 million
Oct 1, 2023 $2.31
+2.17%
$23.11 million $1.83 million
Sep 30, 2023 $2.26
-0.56%
$22.62 million $1.09 million
Sep 29, 2023 $2.27
-1.77%
$22.74 million $1.97 million
Sep 28, 2023 $2.32
+0.71%
$23.15 million $1.8 million
Sep 27, 2023 $2.3
+1.28%
$22.99 million $1.9 million
Sep 26, 2023 $2.27
-2.47%
$22.67 million $3.31 million
Sep 25, 2023 $2.33
+3.78%
$23.27 million $3.82 million
Sep 24, 2023 $2.24
+0.17%
$22.43 million $3.81 million
Sep 23, 2023 $2.24
-0.43%
$22.39 million $1.83 million
Sep 22, 2023 $2.25
+1.68%
$22.49 million $2.03 million
Sep 21, 2023 $2.21
-1.34%
$22.11 million $3.46 million
Sep 20, 2023 $2.24
+2.12%
$22.41 million $2.7 million
Sep 19, 2023 $2.19
-0.72%
$21.95 million $1.8 million
Sep 18, 2023 $2.21
+0.06%
$22.11 million $2.29 million
Sep 17, 2023 $2.21
-2.47%
$22.1 million $6.31 million
Sep 16, 2023 $2.27
+3.69%
$22.66 million $3.79 million
Sep 15, 2023 $2.19
+1.73%
$21.85 million $2.17 million
Sep 14, 2023 $2.15
-1.33%
$21.48 million $1.62 million
Sep 13, 2023 $2.18
+2.30%
$21.77 million $1.47 million
Sep 12, 2023 $2.13
+2.31%
$21.28 million $1.43 million
Sep 11, 2023 $2.08
-4.24%
$20.8 million $2.21 million
Sep 10, 2023 $2.17
-4.18%
$21.72 million $2.81 million
Sep 9, 2023 $2.27
+1.05%
$22.67 million $3.81 million
Sep 8, 2023 $2.24
-1.78%
$22.43 million $4.75 million
Sep 7, 2023 $2.28
+0.25%
$22.84 million $3.46 million
Sep 6, 2023 $2.28
+3.29%
$22.78 million $10.23 million
Sep 5, 2023 $2.21
+3.18%
$22.06 million $4.35 million
Sep 4, 2023 $2.14
-1.26%
$21.38 million $12.38 million
Sep 3, 2023 $2.16
+3.37%
$21.65 million $7.56 million
Sep 2, 2023 $2.09
+0.72%
$20.94 million $1.98 million
Sep 1, 2023 $2.08
-5.67%
$20.79 million $2.19 million
Aug 31, 2023 $2.2
-5.14%
$22.04 million $4.68 million
Aug 30, 2023 $2.32
+8.33%
$23.24 million $6.62 million
Aug 29, 2023 $2.14
+2.57%
$21.45 million $9.1 million
Aug 28, 2023 $2.09
-4.48%
$20.91 million $1.98 million
Aug 27, 2023 $2.19
+2.10%
$21.88 million $1.66 million
Aug 26, 2023 $2.14
-1.60%
$21.43 million $1.57 million
Aug 25, 2023 $2.18
-3.12%
$21.78 million $4.01 million
Aug 24, 2023 $2.25
-7.19%
$22.48 million $4.98 million
Aug 23, 2023 $2.42
-6.45%
$24.22 million $5.29 million